EDENA Historical Data

EDENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.829
+0.70%
$ 829.27 million $ 54,013
Jan 28, 9 PM $ 0.823
-0.27%
$ 823.29 million $ 53,023
Jan 28, 8 PM $ 0.826
-0.07%
$ 825.81 million $ 51,897
Jan 28, 7 PM $ 0.826
+0.26%
$ 826.43 million $ 51,702
Jan 28, 6 PM $ 0.824
-0.15%
$ 824.35 million $ 51,833
Jan 28, 5 PM $ 0.826
-0.02%
$ 825.74 million $ 52,216
Jan 28, 4 PM $ 0.826
+0.27%
$ 825.8 million $ 51,944
Jan 28, 3 PM $ 0.824
+0.20%
$ 823.73 million $ 52,248
Jan 28, 2 PM $ 0.822
+0.81%
$ 822.06 million $ 52,338
Jan 28, 1 PM $ 0.817
+0.49%
$ 816.64 million $ 52,310
Jan 28, 12 PM $ 0.813
-0.26%
$ 811.01 million $ 50,593
Jan 28, 11 AM $ 0.815
-1.53%
$ 814.74 million $ 46,981
Jan 28, 10 AM $ 0.827
+2.06%
$ 821.41 million $ 41,642
Jan 28, 9 AM $ 0.811
-1.72%
$ 810.71 million $ 41,715
Jan 28, 8 AM $ 0.825
-0.31%
$ 824.94 million $ 44,022
Jan 28, 7 AM $ 0.828
-0.04%
$ 827.54 million $ 38,027
Jan 28, 6 AM $ 0.828
+0.58%
$ 827.87 million $ 36,643
Jan 28, 5 AM $ 0.823
+0.05%
$ 823.11 million $ 40,341
Jan 28, 4 AM $ 0.823
-0.32%
$ 822.68 million $ 45,997
Jan 28, 3 AM $ 0.825
-0.01%
$ 824.66 million $ 51,505
Jan 28, 2 AM $ 0.825
-0.47%
$ 824.72 million $ 51,941
Jan 28, 1 AM $ 0.825
+0.05%
$ 824.72 million $ 51,926
Jan 28, 12 AM $ 0.824
-0.03%
$ 824.33 million $ 51,891
Jan 27, 11 PM $ 0.825
-0.45%
$ 824.55 million $ 53,112
Jan 27, 10 PM $ 0.828
+0.44%
$ 828.24 million $ 53,925
Jan 27, 9 PM $ 0.825
-0.37%
$ 824.6 million $ 54,265
Jan 27, 8 PM $ 0.823
-0.18%
$ 823.24 million $ 55,555
Jan 27, 7 PM $ 0.825
+0.16%
$ 824.7 million $ 55,668
Jan 27, 6 PM $ 0.823
+0.41%
$ 823.37 million $ 55,700
Jan 27, 5 PM $ 0.82
-0.53%
$ 820.03 million $ 55,720
Jan 27, 4 PM $ 0.824
+0.74%
$ 824.48 million $ 56,016
Jan 27, 3 PM $ 0.821
-0.25%
$ 820.89 million $ 55,829
Jan 27, 2 PM $ 0.823
+0.28%
$ 822.93 million $ 56,271
Jan 27, 1 PM $ 0.821
-0.25%
$ 820.59 million $ 56,920
Jan 27, 12 PM $ 0.823
+0.17%
$ 822.65 million $ 57,338
Jan 27, 11 AM $ 0.821
+0.31%
$ 821.24 million $ 57,436
Jan 27, 10 AM $ 0.818
-0.29%
$ 818.32 million $ 58,049
Jan 27, 9 AM $ 0.821
+0.32%
$ 820.71 million $ 58,160
Jan 27, 8 AM $ 0.818
-0.75%
$ 817.65 million $ 58,055
Jan 27, 7 AM $ 0.824
-0.22%
$ 823.81 million $ 60,332
Jan 27, 6 AM $ 0.826
+0.96%
$ 825.53 million $ 60,016
Jan 27, 5 AM $ 0.818
-0.27%
$ 817.71 million $ 55,856
Jan 27, 4 AM $ 0.819
+0.55%
$ 819.41 million $ 50,921
Jan 27, 3 AM $ 0.815
-1.45%
$ 814.93 million $ 48,269
Jan 27, 2 AM $ 0.825
-0.28%
$ 824.51 million $ 46,398
Jan 27, 1 AM $ 0.827
+0.13%
$ 826.84 million $ 49,253
Jan 27, 12 AM $ 0.826
+0.37%
$ 825.78 million $ 52,867
Jan 26, 11 PM $ 0.823
+0.41%
$ 822.91 million $ 53,738
Jan 26, 10 PM $ 0.822
+0.23%
$ 822.34 million $ 54,072
Jan 26, 9 PM $ 0.82
+0.06%
$ 820.38 million $ 54,779