EDENA Historical Data

EDENA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.82
+0.06%
$ 820.38 million $ 54,779
Jan 26, 8 PM $ 0.82
-0.16%
$ 819.93 million $ 54,527
Jan 26, 7 PM $ 0.821
+0.20%
$ 821.28 million $ 59,891
Jan 26, 6 PM $ 0.82
+0.29%
$ 819.63 million $ 59,973
Jan 26, 5 PM $ 0.817
-0.73%
$ 817.24 million $ 59,662
Jan 26, 4 PM $ 0.823
+0.43%
$ 823.21 million $ 59,841
Jan 26, 3 PM $ 0.818
-0.85%
$ 818.16 million $ 4,998
Jan 26, 2 PM $ 0.821
+0.35%
$ 820.99 million $ 59,079
Jan 26, 1 PM $ 0.819
-0.23%
$ 818.55 million $ 58,382
Jan 26, 12 PM $ 0.82
-0.32%
$ 820.44 million $ 57,624
Jan 26, 11 AM $ 0.823
+0.03%
$ 823.13 million $ 57,698
Jan 26, 10 AM $ 0.822
+0.05%
$ 822.07 million $ 58,184
Jan 26, 9 AM $ 0.822
-0.41%
$ 821.67 million $ 55,479
Jan 26, 8 AM $ 0.825
-0.28%
$ 825.02 million $ 51,197
Jan 26, 7 AM $ 0.828
+0.91%
$ 828.31 million $ 47,177
Jan 26, 6 AM $ 0.821
+0.06%
$ 820.71 million $ 48,935
Jan 26, 5 AM $ 0.821
+0.24%
$ 820.85 million $ 49,108
Jan 26, 4 AM $ 0.828
+0.73%
$ 827.96 million $ 48,954
Jan 26, 3 AM $ 0.822
+0.41%
$ 822.01 million $ 48,745
Jan 26, 2 AM $ 0.827
+1.19%
$ 826.65 million $ 47,774
Jan 26, 1 AM $ 0.817
+1.22%
$ 816.91 million $ 47,393
Jan 26, 12 AM $ 0.807
+0.38%
$ 807.07 million $ 47,741
Jan 25, 11 PM $ 0.803
-1.87%
$ 802.65 million $ 48,427
Jan 25, 10 PM $ 0.801
-0.13%
$ 800.81 million $ 53,772
Jan 25, 9 PM $ 0.82
-0.02%
$ 819.64 million $ 55,167
Jan 25, 8 PM $ 0.82
+0.96%
$ 819.54 million $ 55,685
Jan 25, 7 PM $ 0.812
-1.40%
$ 811.56 million $ 51,842
Jan 25, 6 PM $ 0.823
-0.91%
$ 823.07 million $ 54,056
Jan 25, 5 PM $ 0.831
+1.04%
$ 830.95 million $ 57,467
Jan 25, 4 PM $ 0.822
-0.01%
$ 822.37 million $ 57,775
Jan 25, 3 PM $ 0.822
-1.80%
$ 822.4 million $ 59,108
Jan 25, 2 PM $ 0.837
+1.30%
$ 837.44 million $ 62,342
Jan 25, 1 PM $ 0.823
-0.65%
$ 822.83 million $ 63,595
Jan 25, 12 PM $ 0.828
+2.86%
$ 828.21 million $ 63,763
Jan 25, 11 AM $ 0.858
+1.24%
$ 858.47 million $ 10,996
Jan 25, 10 AM $ 0.848
-0.28%
$ 847.93 million $ 62,589
Jan 25, 9 AM $ 0.85
-1.23%
$ 850.3 million $ 63,427
Jan 25, 8 AM $ 0.861
-0.09%
$ 860.86 million $ 64,903
Jan 25, 7 AM $ 0.862
+0.08%
$ 861.66 million $ 68,362
Jan 25, 6 AM $ 0.861
-0.61%
$ 861.33 million $ 68,798
Jan 25, 5 AM $ 0.867
+0.36%
$ 866.61 million $ 68,812
Jan 25, 4 AM $ 0.872
-0.03%
$ 872.12 million $ 68,285
Jan 25, 3 AM $ 0.869
-0.18%
$ 868.71 million $ 67,462
Jan 25, 2 AM $ 0.87
-0.39%
$ 870.24 million $ 68,305
Jan 25, 1 AM $ 0.869
-0.74%
$ 869.47 million $ 68,705
Jan 25, 12 AM $ 0.876
+0.62%
$ 875.91 million $ 68,551
Jan 24, 11 PM $ 0.871
-0.36%
$ 870.9 million $ 66,487
Jan 24, 10 PM $ 0.874
+0.06%
$ 874.08 million $ 62,282
Jan 24, 9 PM $ 0.874
+0.32%
$ 873.55 million $ 61,132
Jan 24, 8 PM $ 0.871
-0.09%
$ 870.8 million $ 60,385