EDENA Historical Data

EDENA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1.02
+0.77%
$ 1.02 billion $ 99,829
Jan 18, 3 PM $ 1.02
-1.22%
$ 1.02 billion $ 104,339
Jan 18, 2 PM $ 1.03
+0.81%
$ 1.03 billion $ 107,555
Jan 18, 1 PM $ 1.02
-1.07%
$ 1.02 billion $ 115,754
Jan 18, 12 PM $ 1.04
-0.64%
$ 1.04 billion $ 115,542
Jan 18, 11 AM $ 1.04
-0.74%
$ 1.04 billion $ 114,476
Jan 18, 10 AM $ 1.05
+0.03%
$ 1.05 billion $ 115,365
Jan 18, 9 AM $ 1.05
-0.20%
$ 1.05 billion $ 113,790
Jan 18, 8 AM $ 1.05
+0.53%
$ 1.05 billion $ 114,134
Jan 18, 7 AM $ 1.05
-0.28%
$ 1.05 billion $ 117,052
Jan 18, 6 AM $ 1.05
+0.19%
$ 1.05 billion $ 114,596
Jan 18, 5 AM $ 1.05
+0.59%
$ 1.05 billion $ 114,660
Jan 18, 4 AM $ 1.04
-0.73%
$ 1.04 billion $ 116,795
Jan 18, 3 AM $ 1.04
-3.39%
$ 1.04 billion $ 117,308
Jan 18, 2 AM $ 1.08
+2.86%
$ 1.08 billion $ 114,421
Jan 18, 1 AM $ 1.05
+1.26%
$ 1.05 billion $ 115,785
Jan 18, 12 AM $ 1.04
-2.01%
$ 1.04 billion $ 116,708
Jan 17, 11 PM $ 1.06
+0.88%
$ 1.06 billion $ 114,033
Jan 17, 10 PM $ 1.05
-4.84%
$ 1.05 billion $ 114,569
Jan 17, 9 PM $ 1.1
-0.27%
$ 1.1 billion $ 113,329
Jan 17, 8 PM $ 1.1
-1.40%
$ 1.1 billion $ 109,705
Jan 17, 7 PM $ 1.12
-0.19%
$ 1.12 billion $ 109,002
Jan 17, 6 PM $ 1.12
-0.94%
$ 1.12 billion $ 106,712
Jan 17, 5 PM $ 1.13
-0.42%
$ 1.13 billion $ 102,637
Jan 17, 4 PM $ 1.14
-1.94%
$ 1.14 billion $ 95,169
Jan 17, 3 PM $ 1.15
+1.25%
$ 1.15 billion $ 93,871
Jan 17, 2 PM $ 1.14
+0.19%
$ 1.14 billion $ 97,022
Jan 17, 1 PM $ 1.14
-1.69%
$ 1.14 billion $ 95,393
Jan 17, 12 PM $ 1.16
-3.36%
$ 1.16 billion $ 99,533
Jan 17, 11 AM $ 1.2
-3.94%
$ 1.2 billion $ 103,126
Jan 17, 10 AM $ 1.25
-0.28%
$ 1.25 billion $ 105,108
Jan 17, 9 AM $ 1.26
+0.55%
$ 1.26 billion $ 111,035
Jan 17, 8 AM $ 1.25
-0.16%
$ 1.25 billion $ 124,743
Jan 17, 7 AM $ 1.25
-0.87%
$ 1.25 billion $ 129,669
Jan 17, 6 AM $ 1.26
-0.35%
$ 1.26 billion $ 138,693
Jan 17, 5 AM $ 1.27
+0.40%
$ 1.27 billion $ 178,177
Jan 17, 4 AM $ 1.26
-3.44%
$ 1.26 billion $ 225,379
Jan 17, 3 AM $ 1.31
+0.19%
$ 1.31 billion $ 228,992
Jan 17, 2 AM $ 1.3
-0.10%
$ 1.3 billion $ 232,437
Jan 17, 1 AM $ 1.31
-0.19%
$ 1.31 billion $ 234,030
Jan 17, 12 AM $ 1.31
-1.37%
$ 1.31 billion $ 242,782
Jan 16, 11 PM $ 1.33
+0.04%
$ 1.33 billion $ 246,607
Jan 16, 10 PM $ 1.33
-0.33%
$ 1.33 billion $ 255,456
Jan 16, 9 PM $ 1.34
+0.00%
$ 1.34 billion $ 263,537
Jan 16, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 267,555
Jan 16, 7 PM $ 1.34
+1.04%
$ 1.34 billion $ 273,360
Jan 16, 6 PM $ 1.32
-0.44%
$ 1.32 billion $ 280,971
Jan 16, 5 PM $ 1.33
+0.35%
$ 1.33 billion $ 288,898
Jan 16, 4 PM $ 1.32
-0.78%
$ 1.32 billion $ 294,673
Jan 16, 3 PM $ 1.33
+0.61%
$ 1.34 billion $ 301,626