EDENA Historical Data

EDENA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 1.69
-0.14%
$ 1.69 billion $ 263,307
Jan 12, 12 PM $ 1.7
+0.11%
$ 1.7 billion $ 256,983
Jan 12, 11 AM $ 1.69
+0.32%
$ 1.69 billion $ 264,603
Jan 12, 10 AM $ 1.69
-0.15%
$ 1.69 billion $ 271,981
Jan 12, 9 AM $ 1.69
-0.02%
$ 1.69 billion $ 270,417
Jan 12, 8 AM $ 1.69
-1.04%
$ 1.69 billion $ 272,148
Jan 12, 7 AM $ 1.71
-0.39%
$ 1.71 billion $ 270,968
Jan 12, 6 AM $ 1.72
-0.33%
$ 1.72 billion $ 265,897
Jan 12, 5 AM $ 1.72
-0.05%
$ 1.72 billion $ 263,970
Jan 12, 4 AM $ 1.72
+0.18%
$ 1.72 billion $ 265,951
Jan 12, 3 AM $ 1.72
-0.32%
$ 1.72 billion $ 269,905
Jan 12, 2 AM $ 1.73
+0.84%
$ 1.73 billion $ 288,516
Jan 12, 1 AM $ 1.71
+0.53%
$ 1.71 billion $ 296,791
Jan 12, 12 AM $ 1.7
+0.07%
$ 1.7 billion $ 301,504
Jan 11, 11 PM $ 1.7
+0.29%
$ 1.7 billion $ 293,507
Jan 11, 10 PM $ 1.7
-0.20%
$ 1.7 billion $ 281,765
Jan 11, 9 PM $ 1.7
+0.10%
$ 1.7 billion $ 276,816
Jan 11, 8 PM $ 1.7
-0.03%
$ 1.7 billion $ 273,053
Jan 11, 7 PM $ 1.7
-0.14%
$ 1.7 billion $ 273,416
Jan 11, 6 PM $ 1.7
-0.03%
$ 1.7 billion $ 271,704
Jan 11, 5 PM $ 1.7
-0.10%
$ 1.7 billion $ 269,960
Jan 11, 4 PM $ 1.7
+0.16%
$ 1.7 billion $ 265,500
Jan 11, 3 PM $ 1.7
-0.23%
$ 1.7 billion $ 265,997
Jan 11, 2 PM $ 1.7
+0.28%
$ 1.7 billion $ 274,628
Jan 11, 1 PM $ 1.7
-0.10%
$ 1.7 billion $ 286,957
Jan 11, 12 PM $ 1.7
+0.26%
$ 1.7 billion $ 288,276
Jan 11, 11 AM $ 1.7
+0.20%
$ 1.7 billion $ 278,778
Jan 11, 10 AM $ 1.69
-0.08%
$ 1.69 billion $ 274,398
Jan 11, 9 AM $ 1.69
+0.02%
$ 1.69 billion $ 271,843
Jan 11, 8 AM $ 1.69
+0.05%
$ 1.69 billion $ 257,926
Jan 11, 7 AM $ 1.69
-0.16%
$ 1.69 billion $ 254,788
Jan 11, 6 AM $ 1.7
-0.05%
$ 1.7 billion $ 261,561
Jan 11, 5 AM $ 1.7
+0.07%
$ 1.7 billion $ 272,737
Jan 11, 4 AM $ 1.7
+0.02%
$ 1.7 billion $ 283,747
Jan 11, 3 AM $ 1.69
+0.02%
$ 1.69 billion $ 286,397
Jan 11, 2 AM $ 1.69
+0.40%
$ 1.69 billion $ 268,983
Jan 11, 1 AM $ 1.69
-0.51%
$ 1.69 billion $ 259,416
Jan 11, 12 AM $ 1.7
+0.27%
$ 1.7 billion $ 258,723
Jan 10, 11 PM $ 1.69
+0.06%
$ 1.69 billion $ 262,150
Jan 10, 10 PM $ 1.69
-0.04%
$ 1.69 billion $ 258,374
Jan 10, 9 PM $ 1.69
-0.07%
$ 1.69 billion $ 256,836
Jan 10, 8 PM $ 1.69
-0.04%
$ 1.69 billion $ 255,245
Jan 10, 7 PM $ 1.69
+0.03%
$ 1.69 billion $ 252,402
Jan 10, 6 PM $ 1.69
+0.03%
$ 1.69 billion $ 252,645
Jan 10, 5 PM $ 1.69
-0.06%
$ 1.69 billion $ 257,507
Jan 10, 4 PM $ 1.69
-0.05%
$ 1.69 billion $ 276,021
Jan 10, 3 PM $ 1.69
+0.13%
$ 1.69 billion $ 290,715
Jan 10, 2 PM $ 1.69
-0.12%
$ 1.69 billion $ 281,628
Jan 10, 1 PM $ 1.69
-0.08%
$ 1.69 billion $ 268,183
Jan 10, 12 PM $ 1.69
+0.08%
$ 1.69 billion $ 260,782