EDENA Historical Data

EDENA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1.69
-0.18%
$ 1.69 billion $ 242,705
Jan 8, 10 AM $ 1.69
+0.43%
$ 1.69 billion $ 218,911
Jan 8, 9 AM $ 1.68
-0.33%
$ 1.68 billion $ 211,848
Jan 8, 8 AM $ 1.69
-0.37%
$ 1.69 billion $ 207,853
Jan 8, 7 AM $ 1.69
+0.64%
$ 1.69 billion $ 208,468
Jan 8, 6 AM $ 1.68
-0.72%
$ 1.68 billion $ 208,457
Jan 8, 5 AM $ 1.7
-0.35%
$ 1.7 billion $ 213,905
Jan 8, 4 AM $ 1.7
+0.23%
$ 1.7 billion $ 243,213
Jan 8, 3 AM $ 1.7
+0.04%
$ 1.7 billion $ 263,773
Jan 8, 2 AM $ 1.7
-0.47%
$ 1.7 billion $ 270,590
Jan 8, 1 AM $ 1.71
-0.19%
$ 1.71 billion $ 270,793
Jan 8, 12 AM $ 1.71
+0.02%
$ 1.71 billion $ 268,696
Jan 7, 11 PM $ 1.71
+0.20%
$ 1.71 billion $ 266,431
Jan 7, 10 PM $ 1.7
+0.07%
$ 1.7 billion $ 264,294
Jan 7, 9 PM $ 1.7
+0.07%
$ 1.7 billion $ 262,903
Jan 7, 8 PM $ 1.7
-0.17%
$ 1.7 billion $ 261,270
Jan 7, 7 PM $ 1.71
+0.43%
$ 1.71 billion $ 267,057
Jan 7, 6 PM $ 1.7
-0.43%
$ 1.7 billion $ 267,437
Jan 7, 5 PM $ 1.71
-0.08%
$ 1.71 billion $ 267,650
Jan 7, 4 PM $ 1.71
-0.18%
$ 1.71 billion $ 267,150
Jan 7, 3 PM $ 1.71
-0.57%
$ 1.71 billion $ 260,635
Jan 7, 2 PM $ 1.72
-0.12%
$ 1.72 billion $ 256,492
Jan 7, 1 PM $ 1.72
-0.02%
$ 1.72 billion $ 251,450
Jan 7, 12 PM $ 1.72
-0.11%
$ 1.72 billion $ 244,899
Jan 7, 11 AM $ 1.72
+0.17%
$ 1.72 billion $ 250,285
Jan 7, 10 AM $ 1.72
+0.29%
$ 1.72 billion $ 259,920
Jan 7, 9 AM $ 1.72
-1.08%
$ 1.72 billion $ 269,476
Jan 7, 8 AM $ 1.73
-0.14%
$ 1.73 billion $ 274,650
Jan 7, 7 AM $ 1.74
+0.25%
$ 1.74 billion $ 272,001
Jan 7, 6 AM $ 1.73
+0.06%
$ 1.73 billion $ 268,231
Jan 7, 5 AM $ 1.73
-0.14%
$ 1.73 billion $ 261,625
Jan 7, 4 AM $ 1.73
-0.15%
$ 1.73 billion $ 233,105
Jan 7, 3 AM $ 1.74
-0.14%
$ 1.74 billion $ 224,323
Jan 7, 2 AM $ 1.74
+0.46%
$ 1.74 billion $ 231,561
Jan 7, 1 AM $ 1.73
-0.48%
$ 1.73 billion $ 235,171
Jan 7, 12 AM $ 1.74
-1.76%
$ 1.74 billion $ 233,742
Jan 6, 11 PM $ 1.77
+0.46%
$ 1.77 billion $ 231,836
Jan 6, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 231,551
Jan 6, 9 PM $ 1.76
+0.79%
$ 1.76 billion $ 229,774
Jan 6, 8 PM $ 1.75
+0.43%
$ 1.75 billion $ 237,253
Jan 6, 7 PM $ 1.74
-1.91%
$ 1.74 billion $ 230,042
Jan 6, 6 PM $ 1.78
+0.53%
$ 1.78 billion $ 229,781
Jan 6, 5 PM $ 1.77
-1.02%
$ 1.77 billion $ 230,584
Jan 6, 4 PM $ 1.78
-0.95%
$ 1.78 billion $ 224,646
Jan 6, 3 PM $ 1.8
-0.04%
$ 1.8 billion $ 221,647
Jan 6, 2 PM $ 1.8
-1.76%
$ 1.8 billion $ 221,955
Jan 6, 1 PM $ 1.84
-0.44%
$ 1.84 billion $ 234,352
Jan 6, 12 PM $ 1.84
+0.07%
$ 1.84 billion $ 248,279
Jan 6, 11 AM $ 1.84
+0.28%
$ 1.84 billion $ 251,721
Jan 6, 10 AM $ 1.84
+0.06%
$ 1.84 billion $ 248,055