EDENA Historical Data

EDENA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 1.84
+0.33%
$ 1.84 billion $ 251,100
Jan 6, 8 AM $ 1.83
-0.09%
$ 1.83 billion $ 259,233
Jan 6, 7 AM $ 1.83
-0.51%
$ 1.83 billion $ 262,516
Jan 6, 6 AM $ 1.84
+0.20%
$ 1.84 billion $ 266,401
Jan 6, 5 AM $ 1.84
-0.20%
$ 1.84 billion $ 273,033
Jan 6, 4 AM $ 1.84
+0.08%
$ 1.84 billion $ 274,481
Jan 6, 3 AM $ 1.84
+0.17%
$ 1.84 billion $ 261,560
Jan 6, 2 AM $ 1.84
-0.14%
$ 1.84 billion $ 246,878
Jan 6, 1 AM $ 1.84
-0.01%
$ 1.84 billion $ 243,552
Jan 6, 12 AM $ 1.84
-0.11%
$ 1.84 billion $ 242,502
Jan 5, 11 PM $ 1.84
-0.28%
$ 1.84 billion $ 243,035
Jan 5, 10 PM $ 1.85
+0.08%
$ 1.85 billion $ 247,736
Jan 5, 9 PM $ 1.85
+0.02%
$ 1.85 billion $ 250,658
Jan 5, 8 PM $ 1.85
-0.14%
$ 1.85 billion $ 243,275
Jan 5, 7 PM $ 1.85
-0.22%
$ 1.85 billion $ 248,287
Jan 5, 6 PM $ 1.85
+0.22%
$ 1.85 billion $ 246,700
Jan 5, 5 PM $ 1.85
+0.53%
$ 1.85 billion $ 240,228
Jan 5, 4 PM $ 1.84
-0.12%
$ 1.84 billion $ 234,156
Jan 5, 3 PM $ 1.84
+0.37%
$ 1.84 billion $ 231,242
Jan 5, 2 PM $ 1.83
+0.80%
$ 1.83 billion $ 228,619
Jan 5, 1 PM $ 1.82
-0.23%
$ 1.82 billion $ 219,434
Jan 5, 12 PM $ 1.82
-0.14%
$ 1.82 billion $ 214,701
Jan 5, 11 AM $ 1.83
-0.06%
$ 1.83 billion $ 211,626
Jan 5, 10 AM $ 1.83
+0.51%
$ 1.83 billion $ 202,829
Jan 5, 9 AM $ 1.82
+0.11%
$ 1.82 billion $ 188,238
Jan 5, 8 AM $ 1.82
-0.04%
$ 1.82 billion $ 178,608
Jan 5, 7 AM $ 1.82
+0.21%
$ 1.82 billion $ 173,367
Jan 5, 6 AM $ 1.81
+0.10%
$ 1.81 billion $ 167,106
Jan 5, 5 AM $ 1.81
-0.15%
$ 1.81 billion $ 166,126
Jan 5, 4 AM $ 1.82
-0.26%
$ 1.82 billion $ 161,337
Jan 5, 3 AM $ 1.82
+0.23%
$ 1.82 billion $ 159,034
Jan 5, 2 AM $ 1.82
+0.17%
$ 1.82 billion $ 159,142
Jan 5, 1 AM $ 1.81
+0.46%
$ 1.81 billion $ 172,639
Jan 5, 12 AM $ 1.8
+0.62%
$ 1.8 billion $ 182,083
Jan 4, 11 PM $ 1.79
+0.17%
$ 1.79 billion $ 192,118
Jan 4, 10 PM $ 1.79
-0.06%
$ 1.79 billion $ 197,455
Jan 4, 9 PM $ 1.79
-0.05%
$ 1.79 billion $ 202,802
Jan 4, 8 PM $ 1.79
+0.15%
$ 1.79 billion $ 204,027
Jan 4, 7 PM $ 1.79
+0.06%
$ 1.79 billion $ 219,607
Jan 4, 6 PM $ 1.79
-0.25%
$ 1.79 billion $ 238,021
Jan 4, 5 PM $ 1.79
+1.64%
$ 1.79 billion $ 248,710
Jan 4, 4 PM $ 1.76
-1.51%
$ 1.76 billion $ 249,982
Jan 4, 3 PM $ 1.79
-0.09%
$ 1.79 billion $ 253,059
Jan 4, 2 PM $ 1.79
+0.05%
$ 1.79 billion $ 255,784
Jan 4, 1 PM $ 1.79
+0.18%
$ 1.79 billion $ 256,497
Jan 4, 12 PM $ 1.79
-0.14%
$ 1.79 billion $ 251,743
Jan 4, 11 AM $ 1.79
-0.15%
$ 1.79 billion $ 244,524
Jan 4, 10 AM $ 1.79
-0.04%
$ 1.79 billion $ 243,051
Jan 4, 9 AM $ 1.8
+0.05%
$ 1.8 billion $ 242,620
Jan 4, 8 AM $ 1.79
+0.23%
$ 1.79 billion $ 238,808