EDENA Historical Data

EDENA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1.79
+0.23%
$ 1.79 billion $ 238,808
Jan 4, 7 AM $ 1.79
+0.17%
$ 1.79 billion $ 241,091
Jan 4, 6 AM $ 1.79
-3.52%
$ 1.79 billion $ 246,795
Jan 4, 5 AM $ 1.85
+0.04%
$ -- $ 242,382
Jan 4, 4 AM $ 1.85
+0.11%
$ -- $ 244,563
Jan 4, 3 AM $ 1.85
+0.15%
$ -- $ 245,868
Jan 4, 2 AM $ 1.85
-0.11%
$ -- $ 246,645
Jan 4, 1 AM $ 1.85
-0.07%
$ -- $ 232,927
Jan 4, 12 AM $ 1.85
+0.72%
$ -- $ 227,421
Jan 3, 11 PM $ 1.84
+0.13%
$ 1.84 billion $ 219,936
Jan 3, 10 PM $ 1.83
+0.02%
$ 1.83 billion $ 210,995
Jan 3, 9 PM $ 1.83
+0.17%
$ 1.83 billion $ 209,749
Jan 3, 8 PM $ 1.83
+0.24%
$ 1.83 billion $ 216,369
Jan 3, 7 PM $ 1.83
-0.02%
$ 1.83 billion $ 197,916
Jan 3, 6 PM $ 1.83
+0.04%
$ 1.83 billion $ 177,019
Jan 3, 5 PM $ 1.83
-0.06%
$ 1.83 billion $ 164,796
Jan 3, 4 PM $ 1.83
+0.16%
$ 1.83 billion $ 162,310
Jan 3, 3 PM $ 1.82
-0.06%
$ 1.82 billion $ 161,049
Jan 3, 2 PM $ 1.83
+0.11%
$ 1.83 billion $ 161,908
Jan 3, 1 PM $ 1.82
+0.12%
$ 1.82 billion $ 162,430
Jan 3, 12 PM $ 1.82
+0.19%
$ 1.82 billion $ 155,769
Jan 3, 11 AM $ 1.82
-0.07%
$ 1.82 billion $ 152,545
Jan 3, 10 AM $ 1.82
-0.01%
$ 1.82 billion $ 155,239
Jan 3, 9 AM $ 1.82
+0.19%
$ 1.82 billion $ 157,479
Jan 3, 8 AM $ 1.82
+0.04%
$ 1.82 billion $ 158,690
Jan 3, 7 AM $ 1.82
-0.31%
$ 1.82 billion $ 158,535
Jan 3, 6 AM $ 1.82
-0.16%
$ 1.82 billion $ 157,794
Jan 3, 5 AM $ 1.82
-0.15%
$ 1.82 billion $ 163,530
Jan 3, 4 AM $ 1.83
-0.20%
$ 1.83 billion $ 164,401
Jan 3, 3 AM $ 1.83
-0.79%
$ 1.83 billion $ 164,785
Jan 3, 2 AM $ 1.84
+0.01%
$ 1.84 billion $ 169,995
Jan 3, 1 AM $ 1.84
+0.01%
$ 1.84 billion $ 190,389
Jan 3, 12 AM $ 1.84
+0.19%
$ 1.84 billion $ 196,871
Jan 2, 11 PM $ 1.84
-0.24%
$ 1.84 billion $ 211,261
Jan 2, 10 PM $ 1.85
+0.16%
$ 1.85 billion $ 223,496
Jan 2, 9 PM $ 1.84
+0.42%
$ 1.84 billion $ 223,692
Jan 2, 8 PM $ 1.83
-1.10%
$ 1.83 billion $ 223,427
Jan 2, 7 PM $ 1.85
+0.22%
$ 1.85 billion $ 227,129
Jan 2, 6 PM $ 1.85
-0.53%
$ 1.85 billion $ 244,601
Jan 2, 5 PM $ 1.86
+0.19%
$ 1.86 billion $ 254,289
Jan 2, 4 PM $ 1.86
+0.51%
$ 1.86 billion $ 257,839
Jan 2, 3 PM $ 1.85
-0.08%
$ 1.85 billion $ 258,679
Jan 2, 2 PM $ 1.85
+0.12%
$ 1.85 billion $ 256,748
Jan 2, 1 PM $ 1.85
-0.46%
$ 1.85 billion $ 253,141
Jan 2, 12 PM $ 1.86
+0.03%
$ 1.86 billion $ 254,467
Jan 2, 11 AM $ 1.86
-0.71%
$ 1.86 billion $ 267,631
Jan 2, 10 AM $ 1.87
+0.15%
$ 1.87 billion $ 283,815
Jan 2, 9 AM $ 1.87
-0.53%
$ 1.87 billion $ 292,122
Jan 2, 8 AM $ 1.88
+0.27%
$ 1.88 billion $ 296,030
Jan 2, 7 AM $ 1.87
-0.11%
$ 1.87 billion $ 300,039