EDENA Historical Data

EDENA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1.87
-0.11%
$ 1.87 billion $ 300,039
Jan 2, 6 AM $ 1.88
-0.58%
$ 1.88 billion $ 306,672
Jan 2, 5 AM $ 1.89
-0.08%
$ 1.89 billion $ 304,696
Jan 2, 4 AM $ 1.89
-0.37%
$ 1.89 billion $ 304,730
Jan 2, 3 AM $ 1.9
+0.41%
$ 1.9 billion $ 308,728
Jan 2, 2 AM $ 1.89
-0.02%
$ 1.89 billion $ 309,210
Jan 2, 1 AM $ 1.89
-0.17%
$ 1.89 billion $ 295,884
Jan 2, 12 AM $ 1.89
-0.02%
$ 1.89 billion $ 288,760
Jan 1, 11 PM $ 1.89
+0.15%
$ 1.89 billion $ 272,867
Jan 1, 10 PM $ 1.89
+0.33%
$ 1.89 billion $ 259,592
Jan 1, 9 PM $ 1.88
+0.15%
$ 1.88 billion $ 253,929
Jan 1, 8 PM $ 1.88
-0.08%
$ 1.88 billion $ 247,883
Jan 1, 7 PM $ 1.88
+0.21%
$ 1.88 billion $ 246,142
Jan 1, 6 PM $ 1.88
-0.13%
$ 1.88 billion $ 230,783
Jan 1, 5 PM $ 1.88
+0.38%
$ 1.88 billion $ 223,623
Jan 1, 4 PM $ 1.87
-0.08%
$ 1.87 billion $ 221,614
Jan 1, 3 PM $ 1.88
+0.08%
$ 1.88 billion $ 229,136
Jan 1, 2 PM $ 1.87
+0.06%
$ 1.87 billion $ 250,450
Jan 1, 1 PM $ 1.87
-0.07%
$ 1.87 billion $ 261,043
Jan 1, 12 PM $ 1.87
-0.04%
$ 1.87 billion $ 258,964
Jan 1, 11 AM $ 1.87
+0.16%
$ 1.87 billion $ 246,934
Jan 1, 10 AM $ 1.87
+0.01%
$ 1.87 billion $ 231,327
Jan 1, 9 AM $ 1.87
+0.09%
$ 1.87 billion $ 233,851
Jan 1, 8 AM $ 1.87
+0.15%
$ 1.87 billion $ 233,152
Jan 1, 7 AM $ 1.87
-0.02%
$ 1.87 billion $ 239,614
Jan 1, 6 AM $ 1.87
-0.06%
$ 1.87 billion $ 246,741
Jan 1, 5 AM $ 1.87
+0.12%
$ 1.87 billion $ 245,510
Jan 1, 4 AM $ 1.87
-0.27%
$ 1.87 billion $ 243,277
Jan 1, 3 AM $ 1.87
-0.03%
$ 1.87 billion $ 238,712
Jan 1, 2 AM $ 1.87
-0.05%
$ 1.87 billion $ 232,417
Jan 1, 1 AM $ 1.87
+0.17%
$ 1.87 billion $ 225,186
Jan 1, 12 AM $ 1.87
+0.19%
$ 1.87 billion $ 223,311
Dec 31, 11 PM $ 1.87
-0.07%
$ 1.87 billion $ 226,530
Dec 31, 10 PM $ 1.87
-0.09%
$ 1.87 billion $ 226,650
Dec 31, 9 PM $ 1.87
+0.15%
$ 1.87 billion $ 233,347
Dec 31, 8 PM $ 1.87
+0.08%
$ 1.87 billion $ 235,056
Dec 31, 7 PM $ 1.87
-0.11%
$ 1.87 billion $ 230,361
Dec 31, 6 PM $ 1.87
+0.07%
$ 1.87 billion $ 230,052
Dec 31, 5 PM $ 1.87
-0.08%
$ 1.87 billion $ 229,935
Dec 31, 4 PM $ 1.87
-0.36%
$ 1.87 billion $ 228,054
Dec 31, 3 PM $ 1.88
-0.34%
$ 1.88 billion $ 224,506
Dec 31, 2 PM $ 1.88
-0.64%
$ 1.88 billion $ 212,279
Dec 31, 1 PM $ 1.89
+0.19%
$ 1.89 billion $ 203,502
Dec 31, 12 PM $ 1.89
-0.17%
$ 1.89 billion $ 213,298
Dec 31, 11 AM $ 1.89
+0.01%
$ 1.89 billion $ 224,229
Dec 31, 10 AM $ 1.89
+0.47%
$ 1.89 billion $ 224,189
Dec 31, 9 AM $ 1.88
+0.06%
$ 1.88 billion $ 234,281
Dec 31, 8 AM $ 1.88
-0.02%
$ 1.88 billion $ 241,458
Dec 31, 7 AM $ 1.88
+0.14%
$ 1.88 billion $ 236,863
Dec 31, 6 AM $ 1.88
+0.10%
$ 1.88 billion $ 222,680