EDENA Historical Data

EDENA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 1.88
+0.10%
$ 1.88 billion $ 222,680
Dec 31, 5 AM $ 1.88
+0.09%
$ 1.88 billion $ 218,139
Dec 31, 4 AM $ 1.88
-0.16%
$ 1.88 billion $ 219,431
Dec 31, 3 AM $ 1.88
-0.37%
$ 1.88 billion $ 224,042
Dec 31, 2 AM $ 1.89
+0.04%
$ 1.89 billion $ 231,224
Dec 31, 1 AM $ 1.89
+0.45%
$ 1.89 billion $ 233,514
Dec 31, 12 AM $ 1.88
-0.22%
$ 1.88 billion $ 247,369
Dec 30, 11 PM $ 1.88
+0.14%
$ 1.88 billion $ 245,393
Dec 30, 10 PM $ 1.88
+0.14%
$ 1.88 billion $ 245,181
Dec 30, 9 PM $ 1.88
+0.29%
$ 1.88 billion $ 238,235
Dec 30, 8 PM $ 1.87
-1.61%
$ 1.87 billion $ 236,633
Dec 30, 7 PM $ 1.9
-0.13%
$ 1.9 billion $ 242,803
Dec 30, 6 PM $ 1.91
-0.12%
$ 1.91 billion $ 182,696
Dec 30, 5 PM $ 1.91
+0.20%
$ 1.91 billion $ 259,143
Dec 30, 4 PM $ 1.91
-0.39%
$ 1.91 billion $ 264,538
Dec 30, 3 PM $ 1.91
+1.27%
$ 1.91 billion $ 261,898
Dec 30, 2 PM $ 1.89
-1.54%
$ 1.89 billion $ 255,229
Dec 30, 1 PM $ 1.92
+0.32%
$ 1.92 billion $ 230,535
Dec 30, 12 PM $ 1.92
-1.79%
$ 1.92 billion $ 253,941
Dec 30, 11 AM $ 1.95
-0.06%
$ 1.95 billion $ 245,106
Dec 30, 10 AM $ 1.95
-0.17%
$ 1.95 billion $ 232,286
Dec 30, 9 AM $ 1.96
+0.16%
$ 1.96 billion $ 224,500
Dec 30, 8 AM $ 1.96
+0.40%
$ 1.96 billion $ 217,091
Dec 30, 7 AM $ 1.95
-0.06%
$ 1.95 billion $ 213,163
Dec 30, 6 AM $ 1.95
-0.21%
$ 1.95 billion $ 215,091
Dec 30, 5 AM $ 1.95
-0.07%
$ 1.95 billion $ 216,835
Dec 30, 4 AM $ 1.95
-0.09%
$ 1.95 billion $ 222,730
Dec 30, 3 AM $ 1.96
-0.17%
$ 1.96 billion $ 228,133
Dec 30, 2 AM $ 1.96
-4.35%
$ 1.97 billion $ 233,583
Dec 30, 1 AM $ 2.04
-1.48%
$ 2.04 billion $ 246,456
Dec 30, 12 AM $ 2.07
-0.01%
$ 2.07 billion $ 238,654
Dec 29, 11 PM $ 2.07
-0.11%
$ 2.07 billion $ 240,232
Dec 29, 10 PM $ 2.08
+0.05%
$ 2.08 billion $ 239,809
Dec 29, 9 PM $ 2.08
+0.10%
$ 2.08 billion $ 240,179
Dec 29, 8 PM $ 2.07
-0.14%
$ 2.07 billion $ 240,316
Dec 29, 7 PM $ 2.08
-0.09%
$ 2.08 billion $ 238,415
Dec 29, 6 PM $ 2.08
-0.27%
$ 2.08 billion $ 230,101
Dec 29, 5 PM $ 2.08
+0.15%
$ 2.08 billion $ 216,582
Dec 29, 4 PM $ 2.08
-0.18%
$ 2.08 billion $ 212,685
Dec 29, 3 PM $ 2.08
+0.29%
$ 2.08 billion $ 212,136
Dec 29, 2 PM $ 2.08
+0.16%
$ 2.08 billion $ 212,204
Dec 29, 1 PM $ 2.08
-0.03%
$ 2.08 billion $ 216,730
Dec 29, 12 PM $ 2.08
-0.27%
$ 2.08 billion $ 227,170
Dec 29, 11 AM $ 2.08
-0.08%
$ 2.08 billion $ 229,424
Dec 29, 10 AM $ 2.08
-0.52%
$ 2.08 billion $ 241,578
Dec 29, 9 AM $ 2.09
-1.59%
$ 2.09 billion $ 247,496
Dec 29, 8 AM $ 2.13
-0.08%
$ 2.13 billion $ 247,121
Dec 29, 7 AM $ 2.13
-0.13%
$ 2.13 billion $ 258,529
Dec 29, 6 AM $ 2.13
-0.25%
$ 2.13 billion $ 261,605
Dec 29, 5 AM $ 2.14
+0.01%
$ 2.14 billion $ 272,864