EDENA Historical Data

EDENA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 2.14
+0.01%
$ 2.14 billion $ 272,864
Dec 29, 4 AM $ 2.14
+0.21%
$ 2.14 billion $ 272,059
Dec 29, 3 AM $ 2.13
+1.01%
$ 2.13 billion $ 258,487
Dec 29, 2 AM $ 2.11
+0.53%
$ 2.11 billion $ 245,578
Dec 29, 1 AM $ 2.1
+0.22%
$ 2.1 billion $ 231,709
Dec 29, 12 AM $ 2.09
+0.39%
$ 2.09 billion $ 225,996
Dec 28, 11 PM $ 2.09
-0.05%
$ 2.09 billion $ 222,451
Dec 28, 10 PM $ 2.09
+0.36%
$ 2.09 billion $ 228,280
Dec 28, 9 PM $ 2.08
+0.03%
$ 2.08 billion $ 229,048
Dec 28, 8 PM $ 2.08
-0.01%
$ 2.08 billion $ 228,129
Dec 28, 7 PM $ 2.08
+0.00%
$ 2.08 billion $ 227,137
Dec 28, 6 PM $ 2.08
-0.23%
$ 2.08 billion $ 235,862
Dec 28, 5 PM $ 2.09
-0.08%
$ 2.09 billion $ 247,129
Dec 28, 4 PM $ 2.09
-0.05%
$ 2.09 billion $ 252,729
Dec 28, 3 PM $ 2.09
-0.09%
$ 2.09 billion $ 254,069
Dec 28, 2 PM $ 2.09
+0.04%
$ 2.09 billion $ 254,854
Dec 28, 1 PM $ 2.09
+0.15%
$ 2.09 billion $ 253,037
Dec 28, 12 PM $ 2.09
+0.05%
$ 2.09 billion $ 245,244
Dec 28, 11 AM $ 2.08
-0.14%
$ 2.08 billion $ 242,758
Dec 28, 10 AM $ 2.09
+0.08%
$ 2.09 billion $ 232,218
Dec 28, 9 AM $ 2.09
-0.04%
$ 2.09 billion $ 228,100
Dec 28, 8 AM $ 2.08
-0.15%
$ 2.08 billion $ 228,497
Dec 28, 7 AM $ 2.08
-0.09%
$ 2.08 billion $ 219,741
Dec 28, 6 AM $ 2.08
+0.12%
$ 2.08 billion $ 218,564
Dec 28, 5 AM $ 2.08
-0.05%
$ 2.08 billion $ 216,549
Dec 28, 4 AM $ 2.08
-0.08%
$ 2.08 billion $ 223,551
Dec 28, 3 AM $ 2.08
-0.10%
$ 2.08 billion $ 226,801
Dec 28, 2 AM $ 2.09
+0.08%
$ 2.09 billion $ 229,875
Dec 28, 1 AM $ 2.08
-0.07%
$ 2.08 billion $ 233,513
Dec 28, 12 AM $ 2.09
+0.03%
$ 2.09 billion $ 235,512
Dec 27, 11 PM $ 2.09
+0.27%
$ 2.09 billion $ 239,711
Dec 27, 10 PM $ 2.08
-0.05%
$ 2.08 billion $ 235,512
Dec 27, 9 PM $ 2.08
+0.05%
$ 2.08 billion $ 237,347
Dec 27, 8 PM $ 2.08
-0.01%
$ 2.08 billion $ 257,520
Dec 27, 7 PM $ 2.08
+0.08%
$ 2.08 billion $ 267,120
Dec 27, 6 PM $ 2.08
-0.06%
$ 2.08 billion $ 261,612
Dec 27, 5 PM $ 2.08
+0.07%
$ 2.08 billion $ 250,634
Dec 27, 4 PM $ 2.08
+0.01%
$ 2.08 billion $ 245,332
Dec 27, 3 PM $ 2.08
-0.06%
$ 2.08 billion $ 243,085
Dec 27, 2 PM $ 2.08
+0.08%
$ 2.08 billion $ 240,621
Dec 27, 1 PM $ 2.08
-0.01%
$ 2.08 billion $ 238,695
Dec 27, 12 PM $ 2.08
-0.01%
$ 2.08 billion $ 237,844
Dec 27, 11 AM $ 2.08
-0.04%
$ 2.08 billion $ 237,064
Dec 27, 10 AM $ 2.08
-0.15%
$ 2.08 billion $ 233,889
Dec 27, 9 AM $ 2.08
+0.03%
$ 2.08 billion $ 231,861
Dec 27, 8 AM $ 2.08
+0.05%
$ 2.08 billion $ 232,012
Dec 27, 7 AM $ 2.08
+0.13%
$ 2.08 billion $ 234,223
Dec 27, 6 AM $ 2.08
-0.10%
$ 2.08 billion $ 233,912
Dec 27, 5 AM $ 2.08
+0.14%
$ 2.08 billion $ 230,138
Dec 27, 4 AM $ 2.08
-0.11%
$ 2.08 billion $ 225,505