EDENA Historical Data

EDENA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 2.08
+0.12%
$ 2.08 billion $ 236,246
Dec 27, 2 AM $ 2.08
+0.02%
$ 2.08 billion $ 236,003
Dec 27, 1 AM $ 2.08
-0.04%
$ 2.08 billion $ 234,087
Dec 27, 12 AM $ 2.08
+0.00%
$ 2.08 billion $ 232,439
Dec 26, 11 PM $ 2.08
+0.00%
$ 2.08 billion $ 230,909
Dec 26, 10 PM $ 2.08
-0.02%
$ 2.08 billion $ 239,056
Dec 26, 9 PM $ 2.08
-0.26%
$ 2.08 billion $ 256,961
Dec 26, 8 PM $ 2.08
+0.14%
$ 2.08 billion $ 253,416
Dec 26, 7 PM $ 2.08
+0.21%
$ 2.08 billion $ 248,115
Dec 26, 6 PM $ 2.08
-0.07%
$ 2.08 billion $ 252,101
Dec 26, 5 PM $ 2.08
+0.43%
$ 2.08 billion $ 255,085
Dec 26, 4 PM $ 2.07
-0.01%
$ 2.07 billion $ 254,969
Dec 26, 3 PM $ 2.07
-0.42%
$ 2.07 billion $ 264,011
Dec 26, 2 PM $ 2.08
-1.77%
$ 2.08 billion $ 275,923
Dec 26, 1 PM $ 2.12
+0.36%
$ 2.12 billion $ 277,814
Dec 26, 12 PM $ 2.11
+0.14%
$ 2.11 billion $ 276,521
Dec 26, 11 AM $ 2.11
+0.01%
$ 2.11 billion $ 282,316
Dec 26, 10 AM $ 2.11
-0.23%
$ 2.11 billion $ 301,740
Dec 26, 9 AM $ 2.11
+0.22%
$ 2.11 billion $ 310,524
Dec 26, 8 AM $ 2.11
+0.00%
$ 2.11 billion $ 321,339
Dec 26, 7 AM $ 2.11
-0.65%
$ 2.11 billion $ 328,194
Dec 26, 6 AM $ 2.12
+0.22%
$ 2.12 billion $ 328,527
Dec 26, 5 AM $ 2.12
+0.42%
$ 2.12 billion $ 323,690
Dec 26, 4 AM $ 2.11
+0.31%
$ 2.11 billion $ 324,600
Dec 26, 3 AM $ 2.1
-0.35%
$ 2.1 billion $ 316,676
Dec 26, 2 AM $ 2.11
+1.51%
$ 2.11 billion $ 317,889
Dec 26, 1 AM $ 2.08
+0.38%
$ 2.08 billion $ 320,040
Dec 26, 12 AM $ 2.07
-0.27%
$ 2.07 billion $ 332,371
Dec 25, 11 PM $ 2.07
-0.27%
$ 2.07 billion $ 338,060
Dec 25, 10 PM $ 2.08
-0.41%
$ 2.08 billion $ 328,916
Dec 25, 9 PM $ 2.09
+0.17%
$ 2.09 billion $ 308,237
Dec 25, 8 PM $ 2.08
-0.44%
$ 2.08 billion $ 293,902
Dec 25, 7 PM $ 2.09
+0.05%
$ 2.09 billion $ 303,308
Dec 25, 6 PM $ 2.09
-0.04%
$ 2.09 billion $ 306,242
Dec 25, 5 PM $ 2.09
+0.17%
$ 2.09 billion $ 305,804
Dec 25, 4 PM $ 2.09
-0.36%
$ 2.09 billion $ 307,621
Dec 25, 3 PM $ 2.1
+0.80%
$ 2.1 billion $ 301,215
Dec 25, 2 PM $ 2.08
+0.08%
$ 2.08 billion $ 289,866
Dec 25, 1 PM $ 2.08
-0.06%
$ 2.08 billion $ 288,336
Dec 25, 12 PM $ 2.08
-0.53%
$ 2.08 billion $ 289,380
Dec 25, 11 AM $ 2.09
+0.58%
$ 2.09 billion $ 284,806
Dec 25, 10 AM $ 2.08
-0.13%
$ 2.08 billion $ 266,651
Dec 25, 9 AM $ 2.08
-0.12%
$ 2.08 billion $ 258,242
Dec 25, 8 AM $ 2.08
-0.17%
$ 2.08 billion $ 247,700
Dec 25, 7 AM $ 2.09
+0.01%
$ 2.09 billion $ 239,161
Dec 25, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 247,180
Dec 25, 5 AM $ 2.09
-0.04%
$ 2.09 billion $ 254,631
Dec 25, 4 AM $ 2.09
-0.06%
$ 2.09 billion $ 249,190
Dec 25, 3 AM $ 2.09
+0.04%
$ 2.09 billion $ 255,915
Dec 25, 2 AM $ 2.09
+0.14%
$ 2.09 billion $ 261,766