EDENA Historical Data

EDENA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 2.09
+0.14%
$ 2.09 billion $ 261,766
Dec 25, 1 AM $ 2.09
+0.10%
$ 2.09 billion $ 262,190
Dec 25, 12 AM $ 2.08
-0.16%
$ 2.08 billion $ 251,871
Dec 24, 11 PM $ 2.09
-0.34%
$ 2.09 billion $ 245,166
Dec 24, 10 PM $ 2.09
+0.35%
$ 2.09 billion $ 244,834
Dec 24, 9 PM $ 2.09
+0.24%
$ 2.09 billion $ 263,214
Dec 24, 8 PM $ 2.08
-0.01%
$ 2.08 billion $ 270,037
Dec 24, 7 PM $ 2.08
+0.10%
$ 2.08 billion $ 257,904
Dec 24, 6 PM $ 2.08
+0.16%
$ 2.08 billion $ 252,953
Dec 24, 5 PM $ 2.08
+0.03%
$ 2.08 billion $ 255,224
Dec 24, 4 PM $ 2.07
+0.28%
$ 2.07 billion $ 251,324
Dec 24, 3 PM $ 2.07
+0.06%
$ 2.07 billion $ 248,636
Dec 24, 2 PM $ 2.07
-0.47%
$ 2.07 billion $ 251,392
Dec 24, 1 PM $ 2.08
-0.15%
$ 2.08 billion $ 257,924
Dec 24, 12 PM $ 2.08
+0.24%
$ 2.08 billion $ 262,883
Dec 24, 11 AM $ 2.08
+0.12%
$ 2.08 billion $ 268,248
Dec 24, 10 AM $ 2.07
+0.47%
$ 2.07 billion $ 288,121
Dec 24, 9 AM $ 2.06
-0.11%
$ 2.06 billion $ 296,283
Dec 24, 8 AM $ 2.07
-0.17%
$ 2.07 billion $ 297,505
Dec 24, 7 AM $ 2.07
-0.01%
$ 2.07 billion $ 295,357
Dec 24, 6 AM $ 2.07
+0.05%
$ 2.07 billion $ 283,838
Dec 24, 5 AM $ 2.07
-0.20%
$ 2.07 billion $ 275,520
Dec 24, 4 AM $ 2.07
-0.22%
$ 2.07 billion $ 281,833
Dec 24, 3 AM $ 2.08
+0.21%
$ 2.08 billion $ 275,172
Dec 24, 2 AM $ 2.07
-0.54%
$ 2.07 billion $ 284,710
Dec 24, 1 AM $ 2.08
+0.06%
$ 2.08 billion $ 289,806
Dec 24, 12 AM $ 2.08
+0.16%
$ 2.08 billion $ 295,338
Dec 23, 11 PM $ 2.08
+0.03%
$ 2.08 billion $ 311,313
Dec 23, 10 PM $ 2.08
-0.33%
$ 2.08 billion $ 333,067
Dec 23, 9 PM $ 2.09
-0.12%
$ 2.09 billion $ 331,445
Dec 23, 8 PM $ 2.09
+0.08%
$ 2.09 billion $ 328,274
Dec 23, 7 PM $ 2.09
-0.20%
$ 2.09 billion $ 329,406
Dec 23, 6 PM $ 2.09
+0.65%
$ 2.09 billion $ 327,524
Dec 23, 5 PM $ 2.08
-0.62%
$ 2.08 billion $ 324,950
Dec 23, 4 PM $ 2.09
+0.78%
$ 2.09 billion $ 329,263
Dec 23, 3 PM $ 2.08
+0.52%
$ 2.08 billion $ 335,393
Dec 23, 2 PM $ 2.06
-0.85%
$ 2.06 billion $ 337,654
Dec 23, 1 PM $ 2.08
+1.87%
$ 2.08 billion $ 333,819
Dec 23, 12 PM $ 2.04
-1.86%
$ 2.04 billion $ 347,907
Dec 23, 11 AM $ 2.08
+0.00%
$ 2.08 billion $ 345,056
Dec 23, 10 AM $ 2.08
+0.07%
$ 2.08 billion $ 330,836
Dec 23, 9 AM $ 2.08
+0.15%
$ 2.08 billion $ 324,928
Dec 23, 8 AM $ 2.08
-0.09%
$ 2.08 billion $ 353,220
Dec 23, 7 AM $ 2.08
+0.19%
$ 2.08 billion $ 372,312
Dec 23, 6 AM $ 2.08
-0.56%
$ 2.08 billion $ 386,905
Dec 23, 5 AM $ 2.09
-0.14%
$ 2.09 billion $ 390,183
Dec 23, 4 AM $ 2.09
-0.20%
$ 2.09 billion $ 385,034
Dec 23, 3 AM $ 2.09
-0.15%
$ 2.09 billion $ 391,679
Dec 23, 2 AM $ 2.1
-0.30%
$ 2.1 billion $ 384,435
Dec 23, 1 AM $ 2.1
-0.27%
$ 2.1 billion $ 384,938