EDENA Historical Data

EDENA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 2.1
-0.27%
$ 2.1 billion $ 384,938
Dec 23, 12 AM $ 2.11
+0.38%
$ 2.11 billion $ 386,375
Dec 22, 11 PM $ 2.1
-0.08%
$ 2.1 billion $ 377,910
Dec 22, 10 PM $ 2.1
+0.39%
$ 2.1 billion $ 353,144
Dec 22, 9 PM $ 2.09
-0.08%
$ 2.09 billion $ 338,005
Dec 22, 8 PM $ 2.1
+0.15%
$ 2.1 billion $ 339,693
Dec 22, 7 PM $ 2.09
-1.37%
$ 2.09 billion $ 343,120
Dec 22, 6 PM $ 2.12
+0.13%
$ 2.12 billion $ 366,342
Dec 22, 5 PM $ 2.12
-0.28%
$ 2.12 billion $ 357,971
Dec 22, 4 PM $ 2.13
-1.41%
$ 2.13 billion $ 348,300
Dec 22, 3 PM $ 2.16
-2.01%
$ 2.16 billion $ 342,959
Dec 22, 2 PM $ 2.2
-1.68%
$ 2.2 billion $ 339,847
Dec 22, 1 PM $ 2.24
-0.69%
$ 2.24 billion $ 337,857
Dec 22, 12 PM $ 2.25
+0.37%
$ 2.25 billion $ 322,495
Dec 22, 11 AM $ 2.25
+0.09%
$ 2.25 billion $ 319,054
Dec 22, 10 AM $ 2.24
+0.16%
$ 2.24 billion $ 318,082
Dec 22, 9 AM $ 2.24
+0.31%
$ 2.24 billion $ 316,652
Dec 22, 8 AM $ 2.23
+0.27%
$ 2.23 billion $ 287,410
Dec 22, 7 AM $ 2.23
-0.76%
$ 2.23 billion $ 269,453
Dec 22, 6 AM $ 2.24
-0.01%
$ 2.24 billion $ 259,597
Dec 22, 5 AM $ 2.24
-0.04%
$ 2.24 billion $ 257,504
Dec 22, 4 AM $ 2.25
+0.17%
$ 2.25 billion $ 254,573
Dec 22, 3 AM $ 2.24
+0.27%
$ 2.24 billion $ 263,553
Dec 22, 2 AM $ 2.24
-0.18%
$ 2.24 billion $ 297,931
Dec 22, 1 AM $ 2.24
-0.30%
$ 2.24 billion $ 325,584
Dec 22, 12 AM $ 2.25
+0.59%
$ 2.25 billion $ 333,528
Dec 21, 11 PM $ 2.23
+0.02%
$ 2.23 billion $ 333,334
Dec 21, 10 PM $ 2.23
+0.27%
$ 2.23 billion $ 341,489
Dec 21, 9 PM $ 2.23
-0.10%
$ 2.23 billion $ 342,225
Dec 21, 8 PM $ 2.23
-0.18%
$ 2.23 billion $ 338,244
Dec 21, 7 PM $ 2.23
+0.27%
$ 2.23 billion $ 333,282
Dec 21, 6 PM $ 2.23
+0.00%
$ 2.23 billion $ 311,125
Dec 21, 5 PM $ 2.23
-0.03%
$ 2.23 billion $ 321,989
Dec 21, 4 PM $ 2.23
+0.15%
$ 2.23 billion $ 335,730
Dec 21, 3 PM $ 2.22
+0.01%
$ 2.22 billion $ 342,434
Dec 21, 2 PM $ 2.22
+0.45%
$ 2.22 billion $ 349,350
Dec 21, 1 PM $ 2.21
-2.95%
$ 2.21 billion $ 370,780
Dec 21, 12 PM $ 2.28
-0.02%
$ 2.28 billion $ 396,261
Dec 21, 11 AM $ 2.28
-0.06%
$ 2.28 billion $ 403,581
Dec 21, 10 AM $ 2.28
-0.39%
$ 2.28 billion $ 403,904
Dec 21, 9 AM $ 2.29
+0.51%
$ 2.29 billion $ 407,711
Dec 21, 8 AM $ 2.28
+0.45%
$ 2.28 billion $ 411,458
Dec 21, 7 AM $ 2.27
+0.04%
$ 2.27 billion $ 415,027
Dec 21, 6 AM $ 2.27
-0.05%
$ 2.27 billion $ 426,763
Dec 21, 5 AM $ 2.27
+0.11%
$ 2.27 billion $ 435,822
Dec 21, 4 AM $ 2.27
+0.02%
$ 2.27 billion $ 435,305
Dec 21, 3 AM $ 2.27
+0.12%
$ 2.27 billion $ 427,710
Dec 21, 2 AM $ 2.27
-0.17%
$ 2.27 billion $ 387,097
Dec 21, 1 AM $ 2.27
-0.26%
$ 2.27 billion $ 355,509
Dec 21, 12 AM $ 2.28
+0.05%
$ 2.28 billion $ 345,513