EDENA Historical Data

EDENA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 2.27
+0.13%
$ 2.27 billion $ 342,153
Dec 20, 10 PM $ 2.27
-0.04%
$ 2.27 billion $ 340,616
Dec 20, 9 PM $ 2.27
-0.04%
$ 2.27 billion $ 353,632
Dec 20, 8 PM $ 2.27
+0.01%
$ 2.27 billion $ 400,904
Dec 20, 7 PM $ 2.27
-0.05%
$ 2.27 billion $ 403,539
Dec 20, 6 PM $ 2.27
+0.20%
$ 2.27 billion $ 401,163
Dec 20, 5 PM $ 2.27
+0.04%
$ 2.27 billion $ 407,097
Dec 20, 4 PM $ 2.27
-0.10%
$ 2.27 billion $ 406,839
Dec 20, 3 PM $ 2.27
-0.02%
$ 2.27 billion $ 402,186
Dec 20, 2 PM $ 2.27
+0.01%
$ 2.27 billion $ 405,824
Dec 20, 1 PM $ 2.27
-0.05%
$ 2.27 billion $ 400,867
Dec 20, 12 PM $ 2.27
+0.09%
$ 2.27 billion $ 379,806
Dec 20, 11 AM $ 2.27
+0.02%
$ 2.27 billion $ 394,591
Dec 20, 10 AM $ 2.27
-0.12%
$ 2.27 billion $ 425,666
Dec 20, 9 AM $ 2.27
-0.02%
$ 2.27 billion $ 451,394
Dec 20, 8 AM $ 2.27
+0.05%
$ 2.27 billion $ 465,916
Dec 20, 7 AM $ 2.27
-0.08%
$ 2.27 billion $ 464,300
Dec 20, 6 AM $ 2.27
-0.03%
$ 2.27 billion $ 452,987
Dec 20, 5 AM $ 2.27
-0.01%
$ 2.27 billion $ 445,124
Dec 20, 4 AM $ 2.27
-0.07%
$ 2.27 billion $ 445,912
Dec 20, 3 AM $ 2.27
+0.05%
$ 2.27 billion $ 445,260
Dec 20, 2 AM $ 2.27
+0.14%
$ 2.27 billion $ 457,754
Dec 20, 1 AM $ 2.27
+0.07%
$ 2.27 billion $ 464,683
Dec 20, 12 AM $ 2.27
-0.14%
$ 2.27 billion $ 461,006
Dec 19, 11 PM $ 2.27
-0.14%
$ 2.27 billion $ 457,794
Dec 19, 10 PM $ 2.27
+0.64%
$ 2.27 billion $ 456,333
Dec 19, 9 PM $ 2.26
-0.34%
$ 2.26 billion $ 443,579
Dec 19, 8 PM $ 2.27
+0.13%
$ 2.27 billion $ 397,491
Dec 19, 7 PM $ 2.26
+1.75%
$ 2.26 billion $ 404,062
Dec 19, 6 PM $ 2.23
-1.98%
$ 2.23 billion $ 406,841
Dec 19, 5 PM $ 2.27
-0.74%
$ 2.27 billion $ 401,245
Dec 19, 4 PM $ 2.29
+0.27%
$ 2.29 billion $ 397,357
Dec 19, 3 PM $ 2.28
-0.36%
$ 2.28 billion $ 411,157
Dec 19, 2 PM $ 2.29
-0.84%
$ 2.29 billion $ 418,934
Dec 19, 1 PM $ 2.31
+0.05%
$ 2.31 billion $ 417,908
Dec 19, 12 PM $ 2.31
-0.05%
$ 2.31 billion $ 428,803
Dec 19, 11 AM $ 2.31
-0.20%
$ 2.31 billion $ 444,957
Dec 19, 10 AM $ 2.31
+0.24%
$ 2.31 billion $ 412,988
Dec 19, 9 AM $ 2.31
-0.11%
$ 2.31 billion $ 385,170
Dec 19, 8 AM $ 2.31
+0.07%
$ 2.31 billion $ 372,758
Dec 19, 7 AM $ 2.31
+1.74%
$ 2.31 billion $ 388,264
Dec 19, 6 AM $ 2.27
+0.09%
$ 2.27 billion $ 424,172
Dec 19, 5 AM $ 2.27
+0.09%
$ 2.27 billion $ 447,267
Dec 19, 4 AM $ 2.27
+0.29%
$ 2.27 billion $ 448,522
Dec 19, 3 AM $ 2.26
+1.03%
$ 2.26 billion $ 438,940
Dec 19, 2 AM $ 2.24
+0.73%
$ 2.24 billion $ 422,333
Dec 19, 1 AM $ 2.22
-0.41%
$ 2.22 billion $ 417,128
Dec 19, 12 AM $ 2.23
+0.07%
$ 2.23 billion $ 424,725
Dec 18, 11 PM $ 2.23
-0.16%
$ 2.23 billion $ 437,651
Dec 18, 10 PM $ 2.23
+0.11%
$ 2.23 billion $ 446,049