EDENA Historical Data

EDENA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 2.23
+0.11%
$ 2.23 billion $ 446,049
Dec 18, 9 PM $ 2.23
+0.75%
$ 2.23 billion $ 448,504
Dec 18, 8 PM $ 2.21
+0.31%
$ 2.21 billion $ 451,352
Dec 18, 7 PM $ 2.21
-1.26%
$ 2.21 billion $ 443,652
Dec 18, 6 PM $ 2.24
+1.39%
$ 2.24 billion $ 438,399
Dec 18, 5 PM $ 2.2
-2.04%
$ 2.2 billion $ 436,376
Dec 18, 4 PM $ 2.25
-0.84%
$ 2.25 billion $ 437,938
Dec 18, 3 PM $ 2.27
+0.38%
$ 2.27 billion $ 435,705
Dec 18, 2 PM $ 2.26
+1.65%
$ 2.26 billion $ 436,756
Dec 18, 1 PM $ 2.22
+1.87%
$ 2.22 billion $ 420,596
Dec 18, 12 PM $ 2.18
-0.01%
$ 2.18 billion $ 404,827
Dec 18, 11 AM $ 2.18
+0.94%
$ 2.18 billion $ 374,451
Dec 18, 10 AM $ 2.16
+0.02%
$ 2.16 billion $ 365,026
Dec 18, 9 AM $ 2.16
+1.65%
$ 2.16 billion $ 370,548
Dec 18, 8 AM $ 2.13
-0.11%
$ 2.13 billion $ 389,676
Dec 18, 7 AM $ 2.13
+1.25%
$ 2.13 billion $ 404,950
Dec 18, 6 AM $ 2.1
+0.13%
$ 2.1 billion $ 389,547
Dec 18, 5 AM $ 2.1
-0.05%
$ 2.1 billion $ 366,066
Dec 18, 4 AM $ 2.1
+0.07%
$ 2.1 billion $ 363,336
Dec 18, 3 AM $ 2.1
-0.04%
$ 2.1 billion $ 365,566
Dec 18, 2 AM $ 2.1
+0.57%
$ 2.1 billion $ 366,400
Dec 18, 1 AM $ 2.09
-0.08%
$ 2.09 billion $ 364,756
Dec 18, 12 AM $ 2.09
+0.11%
$ 2.09 billion $ 360,583
Dec 17, 11 PM $ 2.09
-0.27%
$ 2.09 billion $ 361,383
Dec 17, 10 PM $ 2.09
+0.41%
$ 2.09 billion $ 368,837
Dec 17, 9 PM $ 2.09
+0.10%
$ 2.09 billion $ 370,487
Dec 17, 8 PM $ 2.08
-0.09%
$ 2.08 billion $ 362,632
Dec 17, 7 PM $ 2.09
+0.10%
$ 2.09 billion $ 364,788
Dec 17, 6 PM $ 2.08
-0.57%
$ 2.08 billion $ 364,770
Dec 17, 5 PM $ 2.1
-0.30%
$ 2.1 billion $ 360,798
Dec 17, 4 PM $ 2.1
-2.36%
$ 2.1 billion $ 355,746
Dec 17, 3 PM $ 2.15
+0.23%
$ 2.15 billion $ 344,421
Dec 17, 2 PM $ 2.15
+1.46%
$ 2.15 billion $ 328,016
Dec 17, 1 PM $ 2.12
+0.51%
$ 2.12 billion $ 353,582
Dec 17, 12 PM $ 2.11
+0.02%
$ 2.11 billion $ 369,531
Dec 17, 11 AM $ 2.11
+0.38%
$ 2.11 billion $ 371,854
Dec 17, 10 AM $ 2.1
-0.82%
$ 2.1 billion $ 383,110
Dec 17, 9 AM $ 2.12
+0.48%
$ 2.12 billion $ 379,247
Dec 17, 8 AM $ 2.1
-3.17%
$ 2.1 billion $ 129,794
Dec 17, 7 AM $ 2.17
+0.20%
$ 2.17 billion $ 356,620
Dec 17, 6 AM $ 2.17
-0.07%
$ 2.17 billion $ 362,606
Dec 17, 5 AM $ 2.17
-0.17%
$ 2.17 billion $ 365,633
Dec 17, 4 AM $ 2.17
-0.58%
$ 2.17 billion $ 368,082
Dec 17, 3 AM $ 2.19
-0.06%
$ 2.19 billion $ 378,624
Dec 17, 2 AM $ 2.19
-0.25%
$ 2.19 billion $ 387,916
Dec 17, 1 AM $ 2.19
+0.26%
$ 2.19 billion $ 394,650
Dec 17, 12 AM $ 2.19
-0.34%
$ 2.19 billion $ 393,363
Dec 16, 11 PM $ 2.19
+0.09%
$ 2.19 billion $ 381,929
Dec 16, 10 PM $ 2.19
+0.15%
$ 2.19 billion $ 372,047
Dec 16, 9 PM $ 2.19
-0.01%
$ 2.19 billion $ 370,844