EDENA Historical Data

EDENA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 2.19
-0.01%
$ 2.19 billion $ 370,844
Dec 16, 8 PM $ 2.19
+0.04%
$ 2.19 billion $ 387,464
Dec 16, 7 PM $ 2.19
-0.07%
$ 2.19 billion $ 386,397
Dec 16, 6 PM $ 2.19
+0.53%
$ 2.19 billion $ 394,891
Dec 16, 5 PM $ 2.18
-0.49%
$ 2.18 billion $ 415,265
Dec 16, 4 PM $ 2.19
-0.18%
$ 2.19 billion $ 434,960
Dec 16, 3 PM $ 2.19
+0.87%
$ 2.19 billion $ 445,338
Dec 16, 2 PM $ 2.18
+0.09%
$ 2.18 billion $ 446,173
Dec 16, 1 PM $ 2.17
+1.44%
$ 2.17 billion $ 425,070
Dec 16, 12 PM $ 2.14
+0.57%
$ 2.14 billion $ 406,952
Dec 16, 11 AM $ 2.13
-1.91%
$ 2.13 billion $ 402,141
Dec 16, 10 AM $ 2.17
+0.62%
$ 2.17 billion $ 396,022
Dec 16, 9 AM $ 2.15
+0.61%
$ 2.15 billion $ 402,423
Dec 16, 8 AM $ 2.15
+0.10%
$ 2.15 billion $ 407,126
Dec 16, 7 AM $ 2.15
-0.82%
$ 2.15 billion $ 396,596
Dec 16, 6 AM $ 2.17
+0.78%
$ 2.17 billion $ 386,701
Dec 16, 5 AM $ 2.15
+0.14%
$ 2.15 billion $ 410,411
Dec 16, 4 AM $ 2.15
-0.09%
$ 2.15 billion $ 439,579
Dec 16, 3 AM $ 2.15
+0.08%
$ 2.15 billion $ 445,215
Dec 16, 2 AM $ 2.15
-0.28%
$ 2.15 billion $ 444,709
Dec 16, 1 AM $ 2.16
+0.05%
$ 2.16 billion $ 452,941
Dec 16, 12 AM $ 2.15
-0.13%
$ 2.15 billion $ 450,266
Dec 15, 11 PM $ 2.16
+1.09%
$ 2.16 billion $ 449,822
Dec 15, 10 PM $ 2.13
-0.49%
$ 2.13 billion $ 449,192
Dec 15, 9 PM $ 2.14
+0.70%
$ 2.14 billion $ 453,707
Dec 15, 8 PM $ 2.13
-0.98%
$ 2.13 billion $ 446,047
Dec 15, 7 PM $ 2.15
+0.14%
$ 2.15 billion $ 450,514
Dec 15, 6 PM $ 2.15
-0.06%
$ 2.15 billion $ 448,055
Dec 15, 5 PM $ 2.15
-0.85%
$ 2.15 billion $ 444,297
Dec 15, 4 PM $ 2.17
-0.56%
$ 2.17 billion $ 435,772
Dec 15, 3 PM $ 2.18
-1.59%
$ 2.18 billion $ 430,771
Dec 15, 2 PM $ 2.22
+0.11%
$ 2.22 billion $ 448,631
Dec 15, 1 PM $ 2.22
-0.90%
$ 2.22 billion $ 460,627
Dec 15, 12 PM $ 2.24
-0.50%
$ 2.24 billion $ 460,312
Dec 15, 11 AM $ 2.25
-0.19%
$ 2.25 billion $ 463,554
Dec 15, 10 AM $ 2.25
-0.22%
$ 2.25 billion $ 470,659
Dec 15, 9 AM $ 2.26
-1.65%
$ 2.26 billion $ 485,658
Dec 15, 8 AM $ 2.3
+1.56%
$ 2.3 billion $ 478,178
Dec 15, 7 AM $ 2.26
+1.40%
$ 2.26 billion $ 469,680
Dec 15, 6 AM $ 2.23
-1.15%
$ 2.23 billion $ 458,612
Dec 15, 5 AM $ 2.26
+0.72%
$ 2.26 billion $ 430,430
Dec 15, 4 AM $ 2.24
+1.47%
$ 2.24 billion $ 401,912
Dec 15, 3 AM $ 2.2
-2.96%
$ 2.2 billion $ 391,106
Dec 15, 2 AM $ 2.27
-1.54%
$ 2.27 billion $ 401,498
Dec 15, 1 AM $ 2.3
+0.86%
$ 2.3 billion $ 397,506
Dec 15, 12 AM $ 2.28
-0.25%
$ 2.28 billion $ 397,028
Dec 14, 11 PM $ 2.28
-0.46%
$ 2.28 billion $ 394,754
Dec 14, 10 PM $ 2.29
+0.02%
$ 2.29 billion $ 396,979
Dec 14, 9 PM $ 2.29
-0.21%
$ 2.29 billion $ 397,506
Dec 14, 8 PM $ 2.29
+0.03%
$ 2.29 billion $ 420,544