EDENA Historical Data

EDENA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 2.29
+0.03%
$ 2.29 billion $ 420,544
Dec 14, 7 PM $ 2.29
-0.14%
$ 2.29 billion $ 415,046
Dec 14, 6 PM $ 2.29
+0.26%
$ 2.29 billion $ 414,760
Dec 14, 5 PM $ 2.29
+0.09%
$ 2.29 billion $ 419,688
Dec 14, 4 PM $ 2.29
-0.15%
$ 2.29 billion $ 427,511
Dec 14, 3 PM $ 2.29
-0.27%
$ 2.29 billion $ 423,473
Dec 14, 2 PM $ 2.3
+0.35%
$ 2.3 billion $ 408,367
Dec 14, 1 PM $ 2.28
-0.10%
$ 2.28 billion $ 409,504
Dec 14, 12 PM $ 2.29
+0.52%
$ 2.29 billion $ 418,105
Dec 14, 11 AM $ 2.28
-0.23%
$ 2.28 billion $ 427,237
Dec 14, 10 AM $ 2.28
+0.25%
$ 2.28 billion $ 426,523
Dec 14, 9 AM $ 2.28
-1.12%
$ 2.28 billion $ 401,523
Dec 14, 8 AM $ 2.3
-0.29%
$ 2.3 billion $ 399,204
Dec 14, 7 AM $ 2.31
+0.48%
$ 2.31 billion $ 419,205
Dec 14, 6 AM $ 2.3
+0.55%
$ 2.3 billion $ 422,246
Dec 14, 5 AM $ 2.28
+0.19%
$ 2.28 billion $ 426,140
Dec 14, 4 AM $ 2.28
+1.04%
$ 2.28 billion $ 426,115
Dec 14, 3 AM $ 2.25
-0.34%
$ 2.25 billion $ 426,522
Dec 14, 2 AM $ 2.26
+0.78%
$ 2.26 billion $ 419,739
Dec 14, 1 AM $ 2.24
-0.39%
$ 2.24 billion $ 409,261
Dec 14, 12 AM $ 2.25
+3.06%
$ 2.25 billion $ 414,149
Dec 13, 11 PM $ 2.19
-2.10%
$ 2.19 billion $ 436,758
Dec 13, 10 PM $ 2.23
-2.05%
$ 2.23 billion $ 441,143
Dec 13, 9 PM $ 2.28
+0.10%
$ 2.28 billion $ 440,285
Dec 13, 8 PM $ 2.28
+0.74%
$ 2.28 billion $ 429,375
Dec 13, 7 PM $ 2.26
-0.53%
$ 2.26 billion $ 460,074
Dec 13, 6 PM $ 2.27
+0.47%
$ 2.27 billion $ 461,704
Dec 13, 5 PM $ 2.26
-1.13%
$ 2.26 billion $ 446,266
Dec 13, 4 PM $ 2.29
+0.28%
$ 2.29 billion $ 433,491
Dec 13, 3 PM $ 2.28
+0.37%
$ 2.28 billion $ 437,533
Dec 13, 2 PM $ 2.28
-0.49%
$ 2.28 billion $ 432,529
Dec 13, 1 PM $ 2.29
+2.39%
$ 2.29 billion $ 421,900
Dec 13, 12 PM $ 2.24
+0.09%
$ 2.24 billion $ 416,928
Dec 13, 11 AM $ 2.24
-5.99%
$ 2.24 billion $ 406,233
Dec 13, 10 AM $ 2.38
+0.64%
$ 2.38 billion $ 400,673
Dec 13, 9 AM $ 2.36
-0.15%
$ 2.36 billion $ 403,808
Dec 13, 8 AM $ 2.37
+0.52%
$ 2.37 billion $ 413,420
Dec 13, 7 AM $ 2.35
-0.72%
$ 2.35 billion $ 402,458
Dec 13, 6 AM $ 2.37
+3.13%
$ 2.37 billion $ 397,668
Dec 13, 5 AM $ 2.3
+1.14%
$ 2.3 billion $ 391,589
Dec 13, 4 AM $ 2.27
-2.09%
$ 2.27 billion $ 392,651
Dec 13, 3 AM $ 2.32
-0.86%
$ 2.32 billion $ 393,802
Dec 13, 2 AM $ 2.35
-0.49%
$ 2.35 billion $ 388,803
Dec 13, 1 AM $ 2.36
+0.72%
$ 2.36 billion $ 391,614
Dec 13, 12 AM $ 2.35
-1.28%
$ 2.35 billion $ 394,132
Dec 12, 11 PM $ 2.38
+0.00%
$ 2.38 billion $ 377,397
Dec 12, 10 PM $ 2.38
+0.05%
$ 2.38 billion $ 370,702
Dec 12, 9 PM $ 2.37
-0.01%
$ 2.37 billion $ 366,612
Dec 12, 8 PM $ 2.37
+0.18%
$ 2.37 billion $ 350,994
Dec 12, 7 PM $ 2.37
-0.40%
$ 2.37 billion $ 340,560