EDENA Historical Data

EDENA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 2.33
+0.11%
$ 2.33 billion $ 341,771
Dec 8, 3 PM $ 2.32
-1.28%
$ 2.32 billion $ 341,876
Dec 8, 2 PM $ 2.35
-0.29%
$ 2.35 billion $ 334,821
Dec 8, 1 PM $ 2.36
-2.80%
$ 2.36 billion $ 334,450
Dec 8, 12 PM $ 2.43
-0.56%
$ 2.43 billion $ 330,814
Dec 8, 11 AM $ 2.44
-0.12%
$ 2.44 billion $ 332,426
Dec 8, 10 AM $ 2.45
+0.09%
$ 2.45 billion $ 330,355
Dec 8, 9 AM $ 2.44
+0.90%
$ 2.44 billion $ 335,135
Dec 8, 8 AM $ 2.42
-0.48%
$ 2.42 billion $ 345,799
Dec 8, 7 AM $ 2.43
-0.78%
$ 2.43 billion $ 356,022
Dec 8, 6 AM $ 2.45
-0.04%
$ 2.45 billion $ 354,738
Dec 8, 5 AM $ 2.45
+0.20%
$ 2.45 billion $ 351,453
Dec 8, 4 AM $ 2.45
+0.06%
$ 2.45 billion $ 350,984
Dec 8, 3 AM $ 2.45
-0.18%
$ 2.45 billion $ 350,875
Dec 8, 2 AM $ 2.45
+0.35%
$ 2.45 billion $ 348,769
Dec 8, 1 AM $ 2.43
+0.20%
$ 2.43 billion $ 347,266
Dec 8, 12 AM $ 2.43
+0.76%
$ 2.43 billion $ 343,974
Dec 7, 11 PM $ 2.4
-0.22%
$ 2.4 billion $ 325,222
Dec 7, 10 PM $ 2.41
+0.04%
$ 2.41 billion $ 324,291
Dec 7, 9 PM $ 2.41
-1.27%
$ 2.41 billion $ 354,115
Dec 7, 8 PM $ 2.44
-0.16%
$ 2.44 billion $ 372,410
Dec 7, 7 PM $ 2.45
+1.51%
$ 2.45 billion $ 371,914
Dec 7, 6 PM $ 2.41
+1.16%
$ 2.41 billion $ 367,560
Dec 7, 5 PM $ 2.38
+0.19%
$ 2.4 billion $ 363,454
Dec 7, 4 PM $ 2.38
-0.53%
$ 2.38 billion $ 360,704
Dec 7, 3 PM $ 2.39
+1.17%
$ 2.39 billion $ 359,935
Dec 7, 2 PM $ 2.36
-1.03%
$ 2.36 billion $ 346,972
Dec 7, 1 PM $ 2.39
-0.27%
$ 2.39 billion $ 331,758
Dec 7, 12 PM $ 2.39
+0.23%
$ 2.39 billion $ 328,952
Dec 7, 11 AM $ 2.39
-0.09%
$ 2.39 billion $ 337,307
Dec 7, 10 AM $ 2.39
-0.09%
$ 2.39 billion $ 355,455
Dec 7, 9 AM $ 2.39
-0.08%
$ 2.39 billion $ 363,448
Dec 7, 8 AM $ 2.4
+0.10%
$ 2.4 billion $ 352,740
Dec 7, 7 AM $ 2.39
-0.56%
$ 2.39 billion $ 352,309
Dec 7, 6 AM $ 2.41
+0.22%
$ 2.41 billion $ 377,304
Dec 7, 5 AM $ 2.4
-0.02%
$ 2.4 billion $ 396,798
Dec 7, 4 AM $ 2.4
-0.29%
$ 2.4 billion $ 394,753
Dec 7, 3 AM $ 2.41
-0.31%
$ 2.41 billion $ 392,498
Dec 7, 2 AM $ 2.42
+0.69%
$ 2.42 billion $ 390,621
Dec 7, 1 AM $ 2.4
-0.16%
$ 2.4 billion $ 387,920
Dec 7, 12 AM $ 2.4
+0.68%
$ 2.4 billion $ 380,215
Dec 6, 11 PM $ 2.39
-0.18%
$ 2.39 billion $ 374,429
Dec 6, 10 PM $ 2.4
-0.17%
$ 2.4 billion $ 358,788
Dec 6, 9 PM $ 2.4
-0.03%
$ 2.4 billion $ 328,284
Dec 6, 8 PM $ 2.4
+0.08%
$ 2.4 billion $ 322,240
Dec 6, 7 PM $ 2.4
-0.19%
$ 2.4 billion $ 331,485
Dec 6, 6 PM $ 2.41
-0.01%
$ 2.41 billion $ 335,756
Dec 6, 5 PM $ 2.41
+0.18%
$ 2.41 billion $ 336,510
Dec 6, 4 PM $ 2.4
-0.41%
$ 2.4 billion $ 344,183
Dec 6, 3 PM $ 2.39
-0.45%
$ 2.39 billion $ 351,591