EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0464
-0.78%
$ 46.36 million $ 31,809
May 1, 11 AM $ 0.0467
-0.39%
$ 46.67 million $ 34,684
May 1, 10 AM $ 0.0469
-0.19%
$ 46.86 million $ 35,972
May 1, 9 AM $ 0.0469
+0.45%
$ 46.95 million $ 36,549
May 1, 8 AM $ 0.0467
-0.18%
$ 46.75 million $ 37,914
May 1, 7 AM $ 0.0468
+0.27%
$ 46.83 million $ 39,359
May 1, 6 AM $ 0.0467
-0.37%
$ 46.71 million $ 39,966
May 1, 5 AM $ 0.0469
-0.05%
$ 46.89 million $ 41,011
May 1, 4 AM $ 0.0469
+0.04%
$ 46.94 million $ 41,334
May 1, 3 AM $ 0.0469
+1.00%
$ 46.92 million $ 42,607
May 1, 2 AM $ 0.0465
-0.20%
$ 46.48 million $ 42,283
May 1, 1 AM $ 0.0466
+0.47%
$ 46.56 million $ 41,607
May 1, 12 AM $ 0.0464
-0.07%
$ 46.36 million $ 41,191
Apr 30, 11 PM $ 0.0464
+0.25%
$ 46.39 million $ 41,083
Apr 30, 10 PM $ 0.0463
-0.33%
$ 46.28 million $ 41,343
Apr 30, 9 PM $ 0.0464
-0.31%
$ 46.44 million $ 40,661
Apr 30, 8 PM $ 0.0463
-0.31%
$ 46.31 million $ 40,697
Apr 30, 7 PM $ 0.0464
-0.41%
$ 46.42 million $ 41,376
Apr 30, 6 PM $ 0.0466
+0.63%
$ 46.62 million $ 41,436
Apr 30, 5 PM $ 0.0463
+0.18%
$ 46.33 million $ 42,253
Apr 30, 4 PM $ 0.0462
-0.28%
$ 46.25 million $ 43,783
Apr 30, 3 PM $ 0.0464
+0.06%
$ 46.38 million $ 44,050
Apr 30, 2 PM $ 0.0463
-0.31%
$ 46.33 million $ 43,207
Apr 30, 1 PM $ 0.0465
+0.32%
$ 46.48 million $ 42,539
Apr 30, 12 PM $ 0.0463
-0.08%
$ 46.34 million $ 40,847
Apr 30, 11 AM $ 0.0464
+0.13%
$ 46.37 million $ 38,692
Apr 30, 10 AM $ 0.0463
-0.30%
$ 46.31 million $ 38,336
Apr 30, 9 AM $ 0.0465
+0.25%
$ 46.45 million $ 38,771
Apr 30, 8 AM $ 0.0463
-0.54%
$ 46.34 million $ 38,796
Apr 30, 7 AM $ 0.0466
+0.59%
$ 46.59 million $ 41,004
Apr 30, 6 AM $ 0.0463
+0.83%
$ 46.31 million $ 42,182
Apr 30, 5 AM $ 0.0459
-0.46%
$ 45.93 million $ 42,489
Apr 30, 4 AM $ 0.0461
-0.34%
$ 46.15 million $ 42,242
Apr 30, 3 AM $ 0.0463
+0.38%
$ 46.31 million $ 41,036
Apr 30, 2 AM $ 0.0461
-0.75%
$ 46.13 million $ 41,115
Apr 30, 1 AM $ 0.0465
+0.45%
$ 46.48 million $ 42,095
Apr 30, 12 AM $ 0.0463
-0.06%
$ 46.26 million $ 42,282
Apr 29, 11 PM $ 0.0463
+0.43%
$ 46.3 million $ 42,141
Apr 29, 10 PM $ 0.0461
-0.39%
$ 46.09 million $ 42,546
Apr 29, 9 PM $ 0.0463
+0.77%
$ 46.3 million $ 43,082
Apr 29, 8 PM $ 0.0459
-0.06%
$ 45.95 million $ 43,107
Apr 29, 7 PM $ 0.046
+0.31%
$ 45.95 million $ 42,310
Apr 29, 6 PM $ 0.0458
-1.34%
$ 45.79 million $ 41,756
Apr 29, 5 PM $ 0.0464
+0.69%
$ 46.42 million $ 41,198
Apr 29, 4 PM $ 0.0461
-0.21%
$ 46.1 million $ 39,907
Apr 29, 3 PM $ 0.0462
-1.01%
$ 46.2 million $ 40,020
Apr 29, 2 PM $ 0.0467
+0.02%
$ 46.67 million $ 40,848
Apr 29, 1 PM $ 0.0467
-0.50%
$ 46.66 million $ 41,008
Apr 29, 12 PM $ 0.0469
-0.65%
$ 46.89 million $ 40,857
Apr 29, 11 AM $ 0.0472
+0.30%
$ 47.2 million $ 40,565