EDENA Historical Data

EDENA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 2.74
+0.19%
$ 2.74 billion $ 305,497
Nov 28, 8 AM $ 2.73
+0.65%
$ 2.73 billion $ 312,253
Nov 28, 7 AM $ 2.72
-0.27%
$ 2.72 billion $ 316,682
Nov 28, 6 AM $ 2.72
-0.57%
$ 2.72 billion $ 313,860
Nov 28, 5 AM $ 2.74
+0.18%
$ 2.74 billion $ 318,610
Nov 28, 4 AM $ 2.74
+0.30%
$ 2.74 billion $ 329,379
Nov 28, 3 AM $ 2.73
+0.19%
$ 2.73 billion $ 341,036
Nov 28, 2 AM $ 2.72
+0.03%
$ 2.72 billion $ 355,602
Nov 28, 1 AM $ 2.72
-0.14%
$ 2.72 billion $ 381,129
Nov 28, 12 AM $ 2.72
-0.12%
$ 2.72 billion $ 395,983
Nov 27, 11 PM $ 2.73
-0.20%
$ 2.73 billion $ 404,956
Nov 27, 10 PM $ 2.73
-0.08%
$ 2.73 billion $ 412,357
Nov 27, 9 PM $ 2.73
+0.01%
$ 2.74 billion $ 414,001
Nov 27, 8 PM $ 2.73
+0.27%
$ 2.73 billion $ 412,026
Nov 27, 7 PM $ 2.74
-0.21%
$ 2.74 billion $ 408,729
Nov 27, 6 PM $ 2.74
+0.28%
$ 2.74 billion $ 398,439
Nov 27, 5 PM $ 2.73
+0.08%
$ 2.73 billion $ 387,646
Nov 27, 4 PM $ 2.73
+0.46%
$ 2.73 billion $ 380,314
Nov 27, 3 PM $ 2.72
+0.22%
$ 2.72 billion $ 380,022
Nov 27, 2 PM $ 2.71
-0.09%
$ 2.71 billion $ 383,258
Nov 27, 1 PM $ 2.72
-0.06%
$ 2.72 billion $ 376,536
Nov 27, 12 PM $ 2.72
-0.60%
$ 2.72 billion $ 366,693
Nov 27, 11 AM $ 2.73
-0.28%
$ 2.73 billion $ 361,880
Nov 27, 10 AM $ 2.74
+0.14%
$ 2.74 billion $ 362,377
Nov 27, 9 AM $ 2.74
+0.09%
$ 2.74 billion $ 355,121
Nov 27, 8 AM $ 2.74
+0.30%
$ 2.73 billion $ 348,259
Nov 27, 7 AM $ 2.73
-0.03%
$ 2.73 billion $ 342,554
Nov 27, 6 AM $ 2.73
+0.11%
$ 2.73 billion $ 345,870
Nov 27, 5 AM $ 2.72
-0.21%
$ 2.72 billion $ 350,194
Nov 27, 4 AM $ 2.73
-0.21%
$ 2.73 billion $ 343,411
Nov 27, 3 AM $ 2.74
-0.16%
$ 2.74 billion $ 339,377
Nov 27, 2 AM $ 2.74
+0.85%
$ 2.74 billion $ 326,672
Nov 27, 1 AM $ 2.72
+0.25%
$ 2.72 billion $ 314,464
Nov 27, 12 AM $ 2.71
+0.32%
$ 2.71 billion $ 334,563
Nov 26, 11 PM $ 2.7
-0.32%
$ 2.7 billion $ 343,373
Nov 26, 10 PM $ 2.71
+0.16%
$ 2.71 billion $ 344,868
Nov 26, 9 PM $ 2.71
+0.38%
$ 2.71 billion $ 350,586
Nov 26, 8 PM $ 2.69
-0.12%
$ 2.69 billion $ 359,670
Nov 26, 7 PM $ 2.7
-0.03%
$ 2.7 billion $ 357,408
Nov 26, 6 PM $ 2.7
+0.30%
$ 2.7 billion $ 356,520
Nov 26, 5 PM $ 2.69
+2.16%
$ 2.69 billion $ 358,571
Nov 26, 4 PM $ 2.63
+1.70%
$ 2.63 billion $ 380,222
Nov 26, 3 PM $ 2.59
-0.42%
$ 2.59 billion $ 406,309
Nov 26, 2 PM $ 2.6
+0.64%
$ 2.6 billion $ 405,520
Nov 26, 1 PM $ 2.58
+0.47%
$ 2.58 billion $ 403,796
Nov 26, 12 PM $ 2.57
-0.45%
$ 2.57 billion $ 414,905
Nov 26, 11 AM $ 2.58
+0.16%
$ 2.58 billion $ 423,513
Nov 26, 10 AM $ 2.58
+0.37%
$ 2.58 billion $ 421,616
Nov 26, 9 AM $ 2.56
-0.64%
$ 2.56 billion $ 421,503
Nov 26, 8 AM $ 2.57
-0.38%
$ 2.57 billion $ 420,016