EDENA Historical Data

EDENA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 2.57
+0.72%
$ 2.57 billion $ 331,797
Nov 24, 4 AM $ 2.55
-0.83%
$ 2.55 billion $ 357,615
Nov 24, 3 AM $ 2.57
-0.01%
$ 2.57 billion $ 291,626
Nov 24, 2 AM $ 2.57
+1.42%
$ 2.57 billion $ 364,400
Nov 24, 1 AM $ 2.53
-0.13%
$ 2.53 billion $ 359,355
Nov 24, 12 AM $ 2.54
-0.67%
$ 2.54 billion $ 350,901
Nov 23, 11 PM $ 2.55
-1.22%
$ 2.55 billion $ 343,504
Nov 23, 10 PM $ 2.58
+0.15%
$ 2.58 billion $ 343,684
Nov 23, 9 PM $ 2.58
+0.53%
$ 2.58 billion $ 343,675
Nov 23, 8 PM $ 2.57
+0.01%
$ 2.57 billion $ 333,266
Nov 23, 7 PM $ 2.57
+0.47%
$ 2.57 billion $ 320,736
Nov 23, 6 PM $ 2.55
+0.20%
$ 2.55 billion $ 322,026
Nov 23, 5 PM $ 2.55
-0.33%
$ 2.55 billion $ 323,262
Nov 23, 4 PM $ 2.56
+0.10%
$ 2.56 billion $ 322,497
Nov 23, 3 PM $ 2.56
+0.53%
$ 2.56 billion $ 314,462
Nov 23, 2 PM $ 2.54
-0.06%
$ 2.54 billion $ 308,156
Nov 23, 1 PM $ 2.54
+0.27%
$ 2.54 billion $ 314,521
Nov 23, 12 PM $ 2.54
+0.28%
$ 2.54 billion $ 322,666
Nov 23, 11 AM $ 2.53
+0.09%
$ 2.53 billion $ 330,871
Nov 23, 10 AM $ 2.53
-0.27%
$ 2.53 billion $ 340,285
Nov 23, 9 AM $ 2.53
+0.30%
$ 2.53 billion $ 342,200
Nov 23, 8 AM $ 2.53
+0.15%
$ 2.53 billion $ 338,878
Nov 23, 7 AM $ 2.52
+0.08%
$ 2.52 billion $ 340,487
Nov 23, 6 AM $ 2.52
-0.85%
$ 2.52 billion $ 346,453
Nov 23, 5 AM $ 2.54
+0.64%
$ 2.54 billion $ 339,376
Nov 23, 4 AM $ 2.52
-0.34%
$ 2.52 billion $ 323,583
Nov 23, 3 AM $ 2.53
+1.79%
$ 2.53 billion $ 328,110
Nov 23, 2 AM $ 2.49
-1.14%
$ 2.49 billion $ 343,651
Nov 23, 1 AM $ 2.52
+1.25%
$ 2.52 billion $ 346,351
Nov 23, 12 AM $ 2.49
+0.14%
$ 2.49 billion $ 350,639
Nov 22, 11 PM $ 2.48
-0.39%
$ 2.48 billion $ 349,928
Nov 22, 10 PM $ 2.49
+0.63%
$ 2.49 billion $ 343,398
Nov 22, 9 PM $ 2.48
+0.04%
$ 2.48 billion $ 337,207
Nov 22, 8 PM $ 2.48
-0.11%
$ 2.48 billion $ 330,778
Nov 22, 7 PM $ 2.48
-0.11%
$ 2.48 billion $ 331,093
Nov 22, 6 PM $ 2.48
+0.10%
$ 2.48 billion $ 343,341
Nov 22, 5 PM $ 2.48
-0.05%
$ 2.48 billion $ 365,260
Nov 22, 4 PM $ 2.48
+0.48%
$ 2.48 billion $ 360,747
Nov 22, 3 PM $ 2.47
-0.09%
$ 2.47 billion $ 357,945
Nov 22, 2 PM $ 2.47
+0.43%
$ 2.47 billion $ 361,301
Nov 22, 1 PM $ 2.46
+0.79%
$ 2.46 billion $ 361,096
Nov 22, 12 PM $ 2.44
-1.26%
$ 2.44 billion $ 358,060
Nov 22, 11 AM $ 2.47
+0.50%
$ 2.47 billion $ 355,603
Nov 22, 10 AM $ 2.47
+0.04%
$ 2.47 billion $ 345,783
Nov 22, 9 AM $ 2.47
-0.25%
$ 2.47 billion $ 353,872
Nov 22, 8 AM $ 2.47
-0.73%
$ 2.47 billion $ 351,463
Nov 22, 7 AM $ 2.49
+0.13%
$ 2.49 billion $ 343,363
Nov 22, 6 AM $ 2.49
+0.53%
$ 2.49 billion $ 343,446
Nov 22, 5 AM $ 2.47
-0.06%
$ 2.47 billion $ 341,403
Nov 22, 4 AM $ 2.47
-0.29%
$ 2.47 billion $ 344,191