EDENA Historical Data

EDENA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 2.47
-0.29%
$ 2.47 billion $ 344,191
Nov 22, 3 AM $ 2.48
-0.48%
$ 2.48 billion $ 326,867
Nov 22, 2 AM $ 2.49
+0.28%
$ 2.49 billion $ 311,931
Nov 22, 1 AM $ 2.49
-0.24%
$ 2.49 billion $ 309,954
Nov 22, 12 AM $ 2.49
+0.57%
$ 2.49 billion $ 314,995
Nov 21, 11 PM $ 2.48
+0.17%
$ 2.48 billion $ 329,183
Nov 21, 10 PM $ 2.47
+0.09%
$ 2.47 billion $ 340,698
Nov 21, 9 PM $ 2.47
+0.53%
$ 2.47 billion $ 362,143
Nov 21, 8 PM $ 2.46
-0.48%
$ 2.46 billion $ 372,005
Nov 21, 7 PM $ 2.47
-0.78%
$ 2.47 billion $ 369,618
Nov 21, 6 PM $ 2.49
+0.15%
$ 2.49 billion $ 346,645
Nov 21, 5 PM $ 2.49
+0.95%
$ 2.49 billion $ 327,230
Nov 21, 4 PM $ 2.47
+1.46%
$ 2.47 billion $ 326,229
Nov 21, 3 PM $ 2.44
-2.32%
$ 2.44 billion $ 326,893
Nov 21, 2 PM $ 2.49
-0.54%
$ 2.49 billion $ 330,399
Nov 21, 1 PM $ 2.51
-1.37%
$ 2.51 billion $ 353,879
Nov 21, 12 PM $ 2.54
+0.32%
$ 2.54 billion $ 364,507
Nov 21, 11 AM $ 2.54
-1.92%
$ 2.54 billion $ 371,407
Nov 21, 10 AM $ 2.59
+1.64%
$ 2.59 billion $ 387,704
Nov 21, 9 AM $ 2.55
+0.00%
$ 2.55 billion $ 378,329
Nov 21, 8 AM $ 2.56
-0.05%
$ 2.56 billion $ 377,343
Nov 21, 7 AM $ 2.56
+0.55%
$ 2.56 billion $ 384,465
Nov 21, 6 AM $ 2.55
-5.57%
$ 2.55 billion $ 385,298
Nov 21, 5 AM $ 2.69
+4.27%
$ 2.7 billion $ 291,869
Nov 21, 4 AM $ 2.58
-0.35%
$ 2.58 billion $ 382,047
Nov 21, 3 AM $ 2.6
+3.93%
$ 2.6 billion $ 395,346
Nov 21, 2 AM $ 2.5
-1.62%
$ 2.5 billion $ 421,568
Nov 21, 1 AM $ 2.54
-6.03%
$ 2.54 billion $ 420,760
Nov 21, 12 AM $ 2.71
+4.58%
$ 2.71 billion $ 411,227
Nov 20, 11 PM $ 2.61
-3.50%
$ 2.61 billion $ 163,396
Nov 20, 10 PM $ 2.7
-1.86%
$ 2.7 billion $ 398,873
Nov 20, 9 PM $ 2.73
+1.18%
$ 2.73 billion $ 386,334
Nov 20, 8 PM $ 2.69
-0.18%
$ 2.69 billion $ 390,707
Nov 20, 7 PM $ 2.69
-1.79%
$ 2.69 billion $ 400,920
Nov 20, 6 PM $ 2.74
-1.61%
$ 2.74 billion $ 424,707
Nov 20, 5 PM $ 2.78
-1.00%
$ 2.78 billion $ 426,260
Nov 20, 4 PM $ 2.82
-1.32%
$ 2.82 billion $ 424,280
Nov 20, 3 PM $ 2.86
-0.53%
$ 2.86 billion $ 427,048
Nov 20, 2 PM $ 2.87
-0.26%
$ 2.87 billion $ 422,377
Nov 20, 1 PM $ 2.87
+2.44%
$ 2.87 billion $ 403,346
Nov 20, 12 PM $ 2.8
-0.83%
$ 2.8 billion $ 408,680
Nov 20, 11 AM $ 2.82
-1.53%
$ 2.82 billion $ 428,715
Nov 20, 10 AM $ 2.87
-0.63%
$ 2.87 billion $ 421,871
Nov 20, 9 AM $ 2.89
+0.05%
$ 2.89 billion $ 450,098
Nov 20, 8 AM $ 2.89
-0.19%
$ 2.89 billion $ 460,170
Nov 20, 7 AM $ 2.89
+0.34%
$ 2.89 billion $ 469,446
Nov 20, 6 AM $ 2.9
+1.28%
$ 2.9 billion $ 481,946
Nov 20, 5 AM $ 2.87
+0.30%
$ 2.87 billion $ 480,944
Nov 20, 4 AM $ 2.86
+0.28%
$ 2.86 billion $ 479,989
Nov 20, 3 AM $ 2.86
-0.22%
$ 2.86 billion $ 466,753