EDENA Historical Data

EDENA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 2.87
-0.37%
$ 2.87 billion $ 449,559
Nov 20, 1 AM $ 2.88
-1.53%
$ 2.88 billion $ 456,525
Nov 20, 12 AM $ 2.9
+0.31%
$ 2.9 billion $ 463,912
Nov 19, 11 PM $ 2.89
+0.81%
$ 2.89 billion $ 472,925
Nov 19, 10 PM $ 2.86
-0.09%
$ 2.86 billion $ 487,358
Nov 19, 9 PM $ 2.86
+0.25%
$ 2.86 billion $ 508,099
Nov 19, 8 PM $ 2.85
+0.22%
$ 2.85 billion $ 509,583
Nov 19, 7 PM $ 2.85
-1.70%
$ 2.85 billion $ 498,745
Nov 19, 6 PM $ 2.9
-3.36%
$ 2.9 billion $ 486,226
Nov 19, 5 PM $ 2.92
+0.43%
$ 2.92 billion $ 496,797
Nov 19, 4 PM $ 2.9
-1.88%
$ 2.9 billion $ 515,652
Nov 19, 3 PM $ 2.97
-1.54%
$ 2.97 billion $ 525,405
Nov 19, 2 PM $ 3.01
-0.03%
$ 3.01 billion $ 537,924
Nov 19, 1 PM $ 3.02
+0.28%
$ 3.02 billion $ 571,819
Nov 19, 12 PM $ 2.99
-2.42%
$ 2.99 billion $ 609,891
Nov 19, 11 AM $ 3.09
-1.02%
$ 3.09 billion $ 610,671
Nov 19, 10 AM $ 3.18
+2.15%
$ 3.18 billion $ 317,878
Nov 19, 9 AM $ 3.13
+0.60%
$ 3.13 billion $ 603,837
Nov 19, 8 AM $ 3.11
+0.64%
$ 3.11 billion $ 595,054
Nov 19, 7 AM $ 3.09
-1.10%
$ 3.09 billion $ 581,227
Nov 19, 6 AM $ 3.12
+1.00%
$ 3.12 billion $ 569,515
Nov 19, 5 AM $ 3.09
+0.70%
$ 3.09 billion $ 564,556
Nov 19, 4 AM $ 3.07
-0.20%
$ 3.07 billion $ 574,386
Nov 19, 3 AM $ 3.07
+0.95%
$ 3.07 billion $ 592,163
Nov 19, 2 AM $ 3.07
-0.35%
$ 3.07 billion $ 613,517
Nov 19, 1 AM $ 3.07
-0.47%
$ 3.07 billion $ 612,124
Nov 19, 12 AM $ 3.07
-0.36%
$ 3.07 billion $ 614,903
Nov 18, 11 PM $ 3.08
-0.24%
$ 3.08 billion $ 611,273
Nov 18, 10 PM $ 3.09
+0.24%
$ 3.09 billion $ 602,710
Nov 18, 9 PM $ 3.08
+1.57%
$ 3.08 billion $ 598,027
Nov 18, 8 PM $ 3.04
-0.23%
$ 3.04 billion $ 609,490
Nov 18, 7 PM $ 3.04
-0.21%
$ 3.04 billion $ 605,672
Nov 18, 6 PM $ 3.05
-2.61%
$ 3.05 billion $ 604,503
Nov 18, 5 PM $ 3.11
+1.06%
$ 3.11 billion $ 608,762
Nov 18, 4 PM $ 3.03
-1.43%
$ 3.03 billion $ 601,332
Nov 18, 3 PM $ 3.05
-0.83%
$ 3.05 billion $ 588,062
Nov 18, 2 PM $ 3.1
+3.92%
$ 3.1 billion $ 587,443
Nov 18, 1 PM $ 2.95
+9.60%
$ 2.95 billion $ 260,683
Nov 18, 12 PM $ 2.72
-15.73%
$ 2.72 billion $ 117,968
Nov 18, 11 AM $ 3.46
-11.97%
$ 3.46 billion $ 378,245
Nov 18, 10 AM $ 3.95
-3.94%
$ 3.95 billion $ 467,454
Nov 18, 9 AM $ 4.11
-0.02%
$ 4.11 billion $ 461,488
Nov 18, 8 AM $ 4.11
-0.44%
$ 4.11 billion $ 465,421
Nov 18, 7 AM $ 4.13
-0.02%
$ 4.13 billion $ 458,326
Nov 18, 6 AM $ 4.13
-0.53%
$ 4.13 billion $ 445,094
Nov 18, 5 AM $ 4.16
-0.05%
$ 4.16 billion $ 440,672
Nov 18, 4 AM $ 4.16
-0.12%
$ 4.16 billion $ 427,460
Nov 18, 3 AM $ 4.16
+0.09%
$ 4.16 billion $ 403,149
Nov 18, 2 AM $ 4.16
+0.01%
$ 4.16 billion $ 376,276
Nov 18, 1 AM $ 4.16
+0.09%
$ 4.16 billion $ 378,938