EDENA Historical Data

EDENA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 4.16
-0.02%
$ 4.16 billion $ 382,834
Nov 17, 11 PM $ 4.16
+0.04%
$ 4.16 billion $ 385,327
Nov 17, 10 PM $ 4.16
-0.39%
$ 4.16 billion $ 374,857
Nov 17, 9 PM $ 4.18
+0.15%
$ 4.18 billion $ 353,956
Nov 17, 8 PM $ 4.17
+0.41%
$ 4.17 billion $ 333,472
Nov 17, 7 PM $ 4.15
-0.50%
$ 4.15 billion $ 336,593
Nov 17, 6 PM $ 4.18
+0.97%
$ 4.18 billion $ 332,354
Nov 17, 5 PM $ 4.14
-0.37%
$ 4.14 billion $ 312,492
Nov 17, 4 PM $ 4.15
+1.09%
$ 4.15 billion $ 306,087
Nov 17, 3 PM $ 4.11
-0.15%
$ 4.11 billion $ 306,461
Nov 17, 2 PM $ 4.11
-0.61%
$ 4.11 billion $ 288,145
Nov 17, 1 PM $ 4.14
-0.21%
$ 4.16 billion $ 279,047
Nov 17, 12 PM $ 4.15
-3.13%
$ 4.15 billion $ 279,561
Nov 17, 11 AM $ 4.28
-0.91%
$ 4.3 billion $ 289,038
Nov 17, 10 AM $ 4.32
-0.08%
$ 4.32 billion $ 305,928
Nov 17, 9 AM $ 4.33
+0.61%
$ 4.33 billion $ 304,251
Nov 17, 8 AM $ 4.31
-0.61%
$ 4.31 billion $ 296,337
Nov 17, 7 AM $ 4.34
+0.06%
$ 4.34 billion $ 298,577
Nov 17, 6 AM $ 4.33
+0.17%
$ 4.33 billion $ 309,882
Nov 17, 5 AM $ 4.33
-0.24%
$ 4.33 billion $ 330,377
Nov 17, 4 AM $ 4.34
-0.08%
$ 4.34 billion $ 344,765
Nov 17, 3 AM $ 4.34
+0.30%
$ 4.34 billion $ 316,642
Nov 17, 2 AM $ 4.33
+0.15%
$ 4.33 billion $ 361,518
Nov 17, 1 AM $ 4.32
+0.19%
$ 4.32 billion $ 371,501
Nov 17, 12 AM $ 4.33
-0.04%
$ 4.33 billion $ 375,257
Nov 16, 11 PM $ 4.33
-0.10%
$ 4.33 billion $ 370,053
Nov 16, 10 PM $ 4.34
+0.58%
$ 4.34 billion $ 373,120
Nov 16, 9 PM $ 4.32
-0.07%
$ 4.32 billion $ 376,733
Nov 16, 8 PM $ 4.32
-0.36%
$ 4.32 billion $ 378,697
Nov 16, 7 PM $ 4.33
+0.16%
$ 4.33 billion $ 386,434
Nov 16, 6 PM $ 4.32
-0.52%
$ 4.32 billion $ 385,234
Nov 16, 5 PM $ 4.33
+0.68%
$ 4.33 billion $ 385,765
Nov 16, 4 PM $ 4.31
+1.05%
$ 4.31 billion $ 385,355
Nov 16, 3 PM $ 4.26
-0.08%
$ 4.26 billion $ 386,833
Nov 16, 2 PM $ 4.27
+0.21%
$ 4.27 billion $ 390,639
Nov 16, 1 PM $ 4.26
-0.30%
$ 4.26 billion $ 401,284
Nov 16, 12 PM $ 4.27
+0.34%
$ 4.27 billion $ 402,698
Nov 16, 11 AM $ 4.26
-0.88%
$ 4.26 billion $ 384,489
Nov 16, 10 AM $ 4.29
+1.22%
$ 4.29 billion $ 370,968
Nov 16, 9 AM $ 4.25
-0.31%
$ 4.25 billion $ 378,396
Nov 16, 8 AM $ 4.25
-0.33%
$ 4.25 billion $ 389,398
Nov 16, 7 AM $ 4.27
+0.15%
$ 4.27 billion $ 414,229
Nov 16, 6 AM $ 4.24
-0.90%
$ 4.24 billion $ 410,864
Nov 16, 5 AM $ 4.29
+0.35%
$ 4.29 billion $ 395,086
Nov 16, 4 AM $ 4.27
-0.32%
$ 4.27 billion $ 384,163
Nov 16, 3 AM $ 4.28
-0.15%
$ 4.28 billion $ 384,358
Nov 16, 2 AM $ 4.29
-0.02%
$ 4.29 billion $ 383,359
Nov 16, 1 AM $ 4.29
-0.93%
$ 4.29 billion $ 377,981
Nov 16, 12 AM $ 4.31
+0.02%
$ 4.31 billion $ 368,481
Nov 15, 11 PM $ 4.3
+0.05%
$ 4.3 billion $ 367,533