EDENA Historical Data

EDENA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 4.3
+0.05%
$ 4.3 billion $ 367,533
Nov 15, 10 PM $ 4.3
+0.45%
$ 4.3 billion $ 369,975
Nov 15, 9 PM $ 4.28
-0.14%
$ 4.28 billion $ 374,761
Nov 15, 8 PM $ 4.29
+0.41%
$ 4.29 billion $ 382,798
Nov 15, 7 PM $ 4.27
-0.52%
$ 4.27 billion $ 383,687
Nov 15, 6 PM $ 4.29
-0.01%
$ 4.29 billion $ 402,603
Nov 15, 5 PM $ 4.29
-0.03%
$ 4.29 billion $ 402,949
Nov 15, 4 PM $ 4.28
-0.46%
$ 4.28 billion $ 402,676
Nov 15, 3 PM $ 4.29
+0.76%
$ 4.29 billion $ 407,520
Nov 15, 2 PM $ 4.26
-1.08%
$ 4.26 billion $ 408,382
Nov 15, 1 PM $ 4.31
+0.43%
$ 4.31 billion $ 413,729
Nov 15, 12 PM $ 4.29
+0.80%
$ 4.29 billion $ 429,408
Nov 15, 11 AM $ 4.25
+0.02%
$ 4.25 billion $ 438,916
Nov 15, 10 AM $ 4.25
-0.82%
$ 4.25 billion $ 446,355
Nov 15, 9 AM $ 4.3
+0.72%
$ 4.3 billion $ 443,045
Nov 15, 8 AM $ 4.27
-0.99%
$ 4.27 billion $ 440,360
Nov 15, 7 AM $ 4.32
+1.09%
$ 4.32 billion $ 437,131
Nov 15, 6 AM $ 4.24
+0.65%
$ 4.24 billion $ 445,968
Nov 15, 5 AM $ 4.22
-0.37%
$ 4.22 billion $ 467,496
Nov 15, 4 AM $ 4.27
+0.89%
$ 4.27 billion $ 472,505
Nov 15, 3 AM $ 4.2
-3.96%
$ 4.2 billion $ 477,915
Nov 15, 2 AM $ 4.42
+2.27%
$ 4.42 billion $ 492,112
Nov 15, 1 AM $ 4.3
+1.77%
$ 4.3 billion $ 490,409
Nov 15, 12 AM $ 4.24
+0.29%
$ 4.24 billion $ 490,038
Nov 14, 11 PM $ 4.22
-0.13%
$ 4.22 billion $ 498,449
Nov 14, 10 PM $ 4.22
+0.31%
$ 4.22 billion $ 502,401
Nov 14, 9 PM $ 4.23
+0.18%
$ 4.23 billion $ 508,683
Nov 14, 8 PM $ 4.23
+0.58%
$ 4.23 billion $ 522,081
Nov 14, 7 PM $ 4.2
+0.25%
$ 4.2 billion $ 514,169
Nov 14, 6 PM $ 4.19
+1.09%
$ 4.19 billion $ 493,752
Nov 14, 5 PM $ 4.14
-1.37%
$ 4.14 billion $ 491,423
Nov 14, 4 PM $ 4.2
+0.31%
$ 4.2 billion $ 492,691
Nov 14, 3 PM $ 4.19
-1.03%
$ 4.19 billion $ 494,020
Nov 14, 2 PM $ 4.2
+1.88%
$ 4.2 billion $ 492,716
Nov 14, 1 PM $ 4.14
-6.03%
$ 4.14 billion $ 492,722
Nov 14, 12 PM $ 4.41
-1.52%
$ 4.41 billion $ 492,727
Nov 14, 11 AM $ 4.47
-0.57%
$ 4.47 billion $ 543,250
Nov 14, 10 AM $ 4.5
-1.44%
$ 4.5 billion $ 648,016
Nov 14, 9 AM $ 4.56
-0.10%
$ 4.56 billion $ 544,259
Nov 14, 8 AM $ 4.6
+1.41%
$ 4.6 billion $ 554,075
Nov 14, 7 AM $ 4.52
-3.38%
$ 4.51 billion $ 680,393
Nov 14, 6 AM $ 4.66
-1.47%
$ 4.66 billion $ 685,797
Nov 14, 5 AM $ 4.73
+0.07%
$ 4.76 billion $ 689,741
Nov 14, 4 AM $ 4.79
-0.62%
$ 4.79 billion $ 594,072
Nov 14, 3 AM $ 4.82
+0.86%
$ 4.82 billion $ 623,976
Nov 14, 2 AM $ 4.84
-0.29%
$ 4.84 billion $ 659,541
Nov 14, 1 AM $ 4.93
+0.02%
$ 4.93 billion $ 732,400
Nov 14, 12 AM $ 4.91
+1.52%
$ 4.91 billion $ 810,653
Nov 13, 11 PM $ 4.84
+2.42%
$ 4.84 billion $ 821,837
Nov 13, 10 PM $ 4.78
-0.06%
$ 4.78 billion $ 825,954