EDENA Historical Data

EDENA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 5.07
-0.48%
$ 5.07 billion $ 589,190
Nov 7, 3 PM $ 5.1
+0.52%
$ 5.1 billion $ 595,743
Nov 7, 2 PM $ 5.11
+0.32%
$ 5.11 billion $ 592,864
Nov 7, 1 PM $ 5.11
-0.79%
$ 5.11 billion $ 588,596
Nov 7, 12 PM $ 5.13
+0.69%
$ 5.13 billion $ 545,392
Nov 7, 11 AM $ 5.09
+0.37%
$ 5.09 billion $ 482,677
Nov 7, 10 AM $ 5.06
-0.57%
$ 5.06 billion $ 483,629
Nov 7, 9 AM $ 5.08
-0.13%
$ 5.08 billion $ 497,737
Nov 7, 8 AM $ 5.08
+0.45%
$ 5.08 billion $ 523,802
Nov 7, 7 AM $ 5.08
+3.08%
$ 5.08 billion $ 513,294
Nov 7, 6 AM $ 4.92
-5.59%
$ 4.92 billion $ 515,742
Nov 7, 5 AM $ 5.2
-0.14%
$ 5.2 billion $ 516,656
Nov 7, 4 AM $ 5.21
-1.34%
$ 5.21 billion $ 497,103
Nov 7, 3 AM $ 5.28
-0.84%
$ 5.28 billion $ 489,130
Nov 7, 2 AM $ 5.31
-0.69%
$ 5.31 billion $ 488,497
Nov 7, 1 AM $ 5.33
+6.68%
$ 5.33 billion $ 495,507
Nov 7, 12 AM $ 4.96
-7.27%
$ 4.96 billion $ 125,479
Nov 6, 11 PM $ 5.35
+0.53%
$ 5.35 billion $ 508,386
Nov 6, 10 PM $ 5.33
-0.57%
$ 5.33 billion $ 501,407
Nov 6, 9 PM $ 5.37
+2.08%
$ 5.37 billion $ 523,130
Nov 6, 8 PM $ 5.26
-1.50%
$ 5.26 billion $ 561,202
Nov 6, 7 PM $ 5.34
-0.72%
$ 5.34 billion $ 571,091
Nov 6, 6 PM $ 5.38
+0.18%
$ 5.38 billion $ 558,308
Nov 6, 5 PM $ 5.37
+0.08%
$ 5.37 billion $ 554,057
Nov 6, 4 PM $ 5.36
+0.16%
$ 5.36 billion $ 547,180
Nov 6, 3 PM $ 5.37
+0.32%
$ 5.37 billion $ 547,232
Nov 6, 2 PM $ 5.36
-1.47%
$ 5.36 billion $ 550,176
Nov 6, 1 PM $ 5.44
+0.62%
$ 5.44 billion $ 549,637
Nov 6, 12 PM $ 5.42
+0.29%
$ 5.42 billion $ 619,094
Nov 6, 11 AM $ 5.41
+0.04%
$ 5.41 billion $ 645,669
Nov 6, 10 AM $ 5.4
-1.08%
$ 5.4 billion $ 653,433
Nov 6, 9 AM $ 5.46
+0.75%
$ 5.46 billion $ 654,641
Nov 6, 8 AM $ 5.42
+0.48%
$ 5.42 billion $ 643,593
Nov 6, 7 AM $ 5.4
+3.45%
$ 5.4 billion $ 680,767
Nov 6, 6 AM $ 5.22
-1.24%
$ 5.22 billion $ 756,869
Nov 6, 5 AM $ 5.29
-0.10%
$ 5.29 billion $ 773,454
Nov 6, 4 AM $ 5.27
+4.15%
$ 5.27 billion $ 789,191
Nov 6, 3 AM $ 5.05
-4.00%
$ 5.05 billion $ 815,389
Nov 6, 2 AM $ 5.28
-0.11%
$ 5.28 billion $ 833,190
Nov 6, 1 AM $ 5.29
-0.18%
$ 5.29 billion $ 819,598
Nov 6, 12 AM $ 5.28
-0.84%
$ 5.28 billion $ 911,080
Nov 5, 11 PM $ 5.33
+0.77%
$ 5.33 billion $ 939,104
Nov 5, 10 PM $ 5.29
-0.43%
$ 5.29 billion $ 947,666
Nov 5, 9 PM $ 5.31
+0.23%
$ 5.31 billion $ 941,162
Nov 5, 8 PM $ 5.35
+0.11%
$ 5.35 billion $ 917,061
Nov 5, 7 PM $ 5.34
+0.10%
$ 5.34 billion $ 1.02 million
Nov 5, 6 PM $ 5.34
+0.47%
$ 5.34 billion $ 1.05 million
Nov 5, 5 PM $ 5.31
+0.19%
$ 5.31 billion $ 1.07 million
Nov 5, 4 PM $ 5.3
+0.14%
$ 5.3 billion $ 1.09 million
Nov 5, 3 PM $ 5.31
-0.49%
$ 5.31 billion $ 1.11 million