EDENA Historical Data

EDENA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 6.49
-0.55%
$ 6.49 billion $ 321,498
Nov 1, 10 AM $ 6.65
+0.10%
$ 6.65 billion $ 361,239
Nov 1, 9 AM $ 6.56
+0.00%
$ 6.56 billion $ 474,234
Nov 1, 8 AM $ 6.56
-1.58%
$ 6.56 billion $ 483,083
Nov 1, 7 AM $ 6.67
-0.05%
$ 6.67 billion $ 489,295
Nov 1, 6 AM $ 6.67
+0.91%
$ 6.67 billion $ 497,651
Nov 1, 5 AM $ 6.67
+1.17%
$ 6.67 billion $ 502,116
Nov 1, 4 AM $ 6.57
+0.24%
$ 6.57 billion $ 506,602
Nov 1, 3 AM $ 6.49
-1.82%
$ 6.49 billion $ 512,877
Nov 1, 2 AM $ 6.61
-2.59%
$ 6.61 billion $ 536,422
Nov 1, 1 AM $ 6.7
+0.18%
$ 6.7 billion $ 529,139
Nov 1, 12 AM $ 6.71
-1.63%
$ 6.71 billion $ 530,555
Download