EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0328
+0.00%
$ 32.75 million $ 44,207
10:00 PM $ 0.0328
+0.00%
$ 32.75 million $ 44,207
9:59 PM $ 0.0327
+0.00%
$ 32.75 million $ 44,225
9:58 PM $ 0.0327
+0.00%
$ 32.75 million $ 44,250
9:57 PM $ 0.0329
+0.00%
$ 32.75 million $ 44,253
9:56 PM $ 0.0329
+0.00%
$ 32.75 million $ 44,257
9:55 PM $ 0.0328
+0.00%
$ 32.75 million $ 44,257
9:54 PM $ 0.0328
+0.00%
$ 32.76 million $ 44,252
9:53 PM $ 0.0328
+0.00%
$ 32.76 million $ 44,261
9:52 PM $ 0.0328
+0.00%
$ 32.76 million $ 44,261
9:51 PM $ 0.0328
+0.00%
$ 32.76 million $ 44,256
9:50 PM $ 0.0328
+0.00%
$ 32.76 million $ 44,256
9:49 PM $ 0.0328
+0.00%
$ 32.79 million $ 44,295
9:48 PM $ 0.0329
+0.00%
$ 32.79 million $ 44,295
9:47 PM $ 0.0329
+0.00%
$ 32.79 million $ 44,316
9:46 PM $ 0.0329
+0.00%
$ 32.79 million $ 44,350
9:45 PM $ 0.0328
+0.00%
$ 32.79 million $ 44,350
9:44 PM $ 0.0327
+0.00%
$ 32.72 million $ 44,370
9:43 PM $ 0.0329
+0.00%
$ 32.72 million $ 44,411
9:42 PM $ 0.0329
+0.00%
$ 32.72 million $ 44,411
9:41 PM $ 0.0329
+0.00%
$ 32.72 million $ 44,442
9:40 PM $ 0.0326
+0.00%
$ 32.72 million $ 44,442
9:39 PM $ 0.0326
+0.00%
$ 32.63 million $ 44,470
9:38 PM $ 0.0325
+0.00%
$ 32.63 million $ 44,496
9:37 PM $ 0.0326
+0.00%
$ 32.63 million $ 44,496
9:36 PM $ 0.0326
+0.00%
$ 32.63 million $ 44,516
9:35 PM $ 0.0329
+0.00%
$ 32.63 million $ 44,516
9:34 PM $ 0.0328
+0.00%
$ 32.79 million $ 44,510
9:33 PM $ 0.033
+0.00%
$ 32.79 million $ 44,533
9:32 PM $ 0.033
+0.00%
$ 32.79 million $ 44,536
9:31 PM $ 0.033
+0.00%
$ 32.79 million $ 44,565
9:30 PM $ 0.0329
+0.00%
$ 32.79 million $ 44,565
9:29 PM $ 0.0329
+0.00%
$ 32.94 million $ 44,575
9:28 PM $ 0.033
+0.00%
$ 32.94 million $ 44,580
9:27 PM $ 0.033
+0.00%
$ 32.94 million $ 44,580
9:26 PM $ 0.033
+0.00%
$ 32.94 million $ 44,582
9:25 PM $ 0.0329
+0.00%
$ 32.94 million $ 44,582
9:24 PM $ 0.0329
+0.00%
$ 32.94 million $ 44,622
9:23 PM $ 0.0329
+0.00%
$ 32.94 million $ 44,622
9:22 PM $ 0.0328
+0.00%
$ 32.94 million $ 44,642
9:21 PM $ 0.0328
+0.00%
$ 32.94 million $ 44,654
9:20 PM $ 0.033
+0.00%
$ 32.94 million $ 44,654
9:19 PM $ 0.033
+0.00%
$ 32.97 million $ 44,651
9:18 PM $ 0.033
+0.00%
$ 32.97 million $ 44,682
9:17 PM $ 0.033
+0.00%
$ 32.97 million $ 44,682
9:16 PM $ 0.033
+0.00%
$ 32.97 million $ 44,683
9:15 PM $ 0.033
+0.00%
$ 32.97 million $ 44,683
9:14 PM $ 0.033
+0.00%
$ 32.95 million $ 44,704
9:13 PM $ 0.033
+0.00%
$ 32.95 million $ 44,730
9:12 PM $ 0.033
+0.00%
$ 32.95 million $ 44,730
Download