Bounce Token Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 865,693.51
+17.76%
$ -- $ 32,917
May 10 $ 2,750.39
-5.14%
$ 77.28 million $ 631,921
May 3 $ 2,899.2
+3.44%
$ 18.44 million $ 1.5 million
Apr 26 $ 2,802.29
+15.27%
$ 16.86 million $ 1.26 million
Apr 19 $ 2,430.73
-13.20%
$ 14.64 million $ 12.77 million
Apr 12 $ 2,799.75
-6.04%
$ 33.75 million $ 11.59 million
Apr 5 $ 2,979.67
+3.64%
$ 36.53 million $ 21.64 million
Mar 29 $ 2,875.13
+4.90%
$ 35.28 million $ 17.94 million
Mar 22 $ 2,741.31
-34.05%
$ 33.7 million $ 16.79 million
Mar 15 $ 4,156.73
+52.44%
$ 51.14 million $ 531.94 million
Mar 8 $ 2,720.17
-2.55%
$ 17.81 million $ 211.82 million
Mar 1 $ 2,793.15
+10.51%
$ 22.76 million $ 371.89 million
Feb 22 $ 2,526.81
-14.74%
$ 20.67 million $ 553.73 million
Feb 15 $ 2,964.38
+38.01%
$ 46.92 million $ 488.92 million
Feb 8 $ 2,148.37
+13.06%
$ 34.28 million $ 191.34 million
Feb 1 $ 1,900.97
+12.75%
$ 42.78 million $ 341.44 million
Jan 25 $ 1,211.62
+142.57%
$ 34.72 million $ 267.11 million
Jan 18 $ 435.07
-9.19%
$ 12.44 million $ 49.25 million
Download