Bounce Token Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 865,693.51
+17.76%
$ -- $ 32,917
May 12, 2021 $ 2,750.39
-2.24%
$ 14.12 million $ 208,415
May 11, 2021 $ 2,814.02
+1.40%
$ 14.45 million $ 213,237
May 10, 2021 $ 2,774.85
-4.29%
$ 17.65 million $ 210,269
May 9, 2021 $ 2,899.2
-0.83%
$ 18.44 million $ 219,692
May 8, 2021 $ 2,922.88
+3.05%
$ 18.59 million $ 221,486
May 7, 2021 $ 2,836.32
+1.46%
$ 17.76 million $ 214,927
May 6, 2021 $ 2,795.86
-2.09%
$ 17.52 million $ 211,861
May 5, 2021 $ 2,854.81
+8.35%
$ 17.17 million $ 216,328
May 4, 2021 $ 2,635.84
-7.16%
$ 15.86 million $ 199,735
May 3, 2021 $ 2,839.58
+1.32%
$ 17.09 million $ 215,174
May 2, 2021 $ 2,802.29
-1.92%
$ 16.86 million $ 212,348
May 1, 2021 $ 2,857.17
-0.19%
$ 17.2 million $ 216,507
Apr 30, 2021 $ 2,862.63
+8.09%
$ 17.23 million $ 216,921
Apr 29, 2021 $ 2,648.71
-2.01%
$ 15.95 million $ 200,710
Apr 28, 2021 $ 2,702.72
-0.52%
$ 16.27 million $ 204,803
Apr 27, 2021 $ 2,716.29
+1.92%
$ 16.36 million $ 205,831
Apr 26, 2021 $ 2,664.99
+9.62%
$ 16.06 million $ 279
Apr 25, 2021 $ 2,430.73
-1.62%
$ 14.64 million $ 254
Apr 24, 2021 $ 2,470.65
-1.90%
$ 14.89 million $ 3.08 million
Apr 23, 2021 $ 2,518.2
-2.25%
$ 15.17 million $ 3.14 million
Apr 22, 2021 $ 2,577.01
-3.97%
$ 15.54 million $ 3.21 million
Apr 21, 2021 $ 2,683.88
-4.10%
$ 16.18 million $ 3.34 million
Apr 20, 2021 $ 2,798.11
+1.39%
$ 16.87 million $ 293
Apr 19, 2021 $ 2,759.47
-1.47%
$ 33.27 million $ 289
Apr 18, 2021 $ 2,799.75
-6.47%
$ 33.75 million $ 293
Apr 17, 2021 $ 2,993.96
-1.82%
$ 36.67 million $ 313
Apr 16, 2021 $ 3,049.84
-2.37%
$ 37.38 million $ 3.8 million
Apr 15, 2021 $ 3,123.74
+0.33%
$ 38.29 million $ 327
Apr 14, 2021 $ 3,111.58
-0.94%
$ 38.14 million $ 3.88 million
Apr 13, 2021 $ 3,140.94
+6.08%
$ 38.5 million $ 3.91 million
Apr 12, 2021 $ 2,961.45
-0.61%
$ 36.31 million $ 310
Apr 11, 2021 $ 2,979.67
+0.71%
$ 36.53 million $ 3.71 million
Apr 10, 2021 $ 2,958.61
+2.63%
$ 36.28 million $ 3.69 million
Apr 9, 2021 $ 2,882.86
+0.34%
$ 35.35 million $ 3.59 million
Apr 8, 2021 $ 2,872.47
+2.90%
$ 35.23 million $ 3.58 million
Apr 7, 2021 $ 2,792.78
-3.13%
$ 34.26 million $ 3.48 million
Apr 6, 2021 $ 2,883.72
-1.30%
$ 35.38 million $ 3.59 million
Apr 5, 2021 $ 2,920.37
+1.57%
$ 35.84 million $ 305
Apr 4, 2021 $ 2,875.13
+1.84%
$ 35.28 million $ 3.58 million
Apr 3, 2021 $ 2,823.62
-3.01%
$ 34.66 million $ 295
Apr 2, 2021 $ 2,911.22
+0.67%
$ 35.74 million $ 3.63 million
Apr 1, 2021 $ 2,891.96
+0.17%
$ 35.51 million $ 3.6 million
Mar 30, 2021 $ 2,887.4
+1.82%
$ 35.48 million $ 3.6 million
Mar 29, 2021 $ 2,836.33
+3.49%
$ 34.87 million $ 3.53 million
Mar 28, 2021 $ 2,741.31
-0.16%
$ 33.72 million $ 3.42 million
Mar 27, 2021 $ 2,746.15
+1.53%
$ 33.78 million $ 3.42 million
Mar 26, 2021 $ 2,703.81
+6.25%
$ 33.26 million $ 3.37 million
Mar 25, 2021 $ 2,545.35
-2.10%
$ 31.31 million $ 3.17 million
Mar 24, 2021 $ 2,600.67
-29.05%
$ 31.99 million $ 272
Download