Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 77.91
+0.00%
$ 1.97 million $ 44
Today, at 11 AM $ 77.91
+0.20%
$ 1.97 million $ 44
Today, at 10 AM $ 77.63
+0.69%
$ 1.96 million $ 44
Today, at 9 AM $ 77.09
-0.08%
$ 1.95 million $ 40
Today, at 8 AM $ 76.79
-1.18%
$ 1.94 million $ 39
Today, at 7 AM $ 77.71
-0.32%
$ 1.96 million $ 41
Today, at 6 AM $ 77.59
+0.22%
$ 1.96 million $ 41
Today, at 5 AM $ 77.14
-0.31%
$ 1.95 million $ 41
Today, at 4 AM $ 77.29
-0.26%
$ 1.95 million $ 41
Today, at 3 AM $ 77.63
+0.45%
$ 1.96 million $ 40
Today, at 2 AM $ 77.04
-1.19%
$ 1.94 million $ 39
Today, at 1 AM $ 77.93
+0.16%
$ 1.97 million $ 35
Today, at 12 AM $ 77.94
+0.82%
$ 1.97 million $ 98
Yesterday, at 11 PM $ 77.49
-1.23%
$ 1.96 million $ 93
Yesterday, at 10 PM $ 78.48
-0.01%
$ 1.98 million $ 93
Yesterday, at 9 PM $ 78.28
-0.22%
$ 1.98 million $ 98
Yesterday, at 8 PM $ 78.29
-0.80%
$ 1.98 million $ 100
Yesterday, at 7 PM $ 79.05
+0.22%
$ 2 million $ 101
Yesterday, at 6 PM $ 79.15
-1.07%
$ 2 million $ 108
Yesterday, at 5 PM $ 79.51
-0.57%
$ 2.01 million $ 106
Yesterday, at 4 PM $ 79.86
+0.34%
$ 2.02 million $ 105
Yesterday, at 3 PM $ 79.49
+0.01%
$ 2.01 million $ 112
Yesterday, at 2 PM $ 79.23
+0.37%
$ 2 million $ 109
Yesterday, at 1 PM $ 79.44
-0.08%
$ 2 million $ 109
Yesterday, at 12 PM $ 79.21
+0.74%
$ 2 million $ 103
Yesterday, at 11 AM $ 79.01
+0.17%
$ 1.99 million $ 107
Yesterday, at 10 AM $ 79.02
+0.19%
$ 1.99 million $ 106
Yesterday, at 9 AM $ 79.08
-0.14%
$ 2 million $ 112
Yesterday, at 8 AM $ 78.91
-0.21%
$ 1.99 million $ 115
Yesterday, at 7 AM $ 79.26
-0.35%
$ 2 million $ 125
Yesterday, at 6 AM $ 79.67
-0.20%
$ 2.01 million $ 125
Yesterday, at 5 AM $ 80.85
+0.26%
$ 2.04 million $ 132
Yesterday, at 4 AM $ 80.32
+0.70%
$ 2.03 million $ 145
Yesterday, at 3 AM $ 80.07
-1.02%
$ 2.02 million $ 145
Yesterday, at 2 AM $ 80.98
+0.49%
$ 2.04 million $ 154
Yesterday, at 1 AM $ 80.46
+11.63%
$ 2.03 million $ 159
Yesterday, at 12 AM $ 71.36
+0.60%
$ 1.8 million $ 102
May 13, 11 PM $ 70.93
+0.11%
$ 1.79 million $ 99
May 13, 10 PM $ 70.68
+0.47%
$ 1.78 million $ 154
May 13, 9 PM $ 70.65
-0.21%
$ 1.78 million $ 153
May 13, 8 PM $ 70.77
+0.34%
$ 1.79 million $ 160
May 13, 7 PM $ 70.49
-0.42%
$ 1.78 million $ 159
May 13, 6 PM $ 71.05
+0.84%
$ 1.79 million $ 166
May 13, 5 PM $ 71.13
+0.13%
$ 1.8 million $ 179
May 13, 4 PM $ 71.09
+0.47%
$ 1.79 million $ 180
May 13, 3 PM $ 70.44
-0.47%
$ 1.78 million $ 226
May 13, 2 PM $ 71.17
+0.61%
$ 1.8 million $ 226
May 13, 1 PM $ 71.01
-0.14%
$ 1.79 million $ 226
May 13, 12 PM $ 70.25
-2.04%
$ 1.77 million $ 224
May 13, 11 AM $ 71.63
+0.03%
$ 1.81 million $ 228
Download