Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 77.86
+0.00%
$ 1.97 million $ 41
11:46 AM $ 77.91
+0.00%
$ 1.97 million $ 44
11:31 AM $ 77.71
+0.00%
$ 1.96 million $ 44
11:16 AM $ 77.89
+0.00%
$ 1.97 million $ 44
11:01 AM $ 77.75
+0.00%
$ 1.96 million $ 44
10:46 AM $ 77.63
+0.00%
$ 1.96 million $ 44
10:31 AM $ 77.68
+0.00%
$ 1.96 million $ 40
10:16 AM $ 77.67
+0.00%
$ 1.96 million $ 40
10:01 AM $ 77.09
+0.00%
$ 1.95 million $ 40
9:47 AM $ 77.09
+0.00%
$ 1.95 million $ 40
9:46 AM $ 77.35
+0.00%
$ 1.95 million $ 40
9:31 AM $ 77.06
+0.00%
$ 1.94 million $ 40
9:16 AM $ 77.06
+0.00%
$ 1.94 million $ 39
9:01 AM $ 77.15
+0.00%
$ 1.95 million $ 39
8:46 AM $ 76.79
+0.00%
$ 1.94 million $ 39
8:31 AM $ 77.43
+0.00%
$ 1.95 million $ 39
8:16 AM $ 77.5
+0.00%
$ 1.96 million $ 39
8:01 AM $ 77.71
+0.00%
$ 1.96 million $ 39
7:58 AM $ 77.71
+0.00%
$ 1.96 million $ 41
7:46 AM $ 78.19
+0.00%
$ 1.97 million $ 41
7:31 AM $ 77.88
+0.00%
$ 1.97 million $ 41
7:16 AM $ 77.92
+0.00%
$ 1.97 million $ 41
7:01 AM $ 77.96
+0.00%
$ 1.97 million $ 41
6:46 AM $ 77.59
+0.00%
$ 1.96 million $ 41
6:31 AM $ 77.33
+0.00%
$ 1.95 million $ 41
6:16 AM $ 77.13
+0.00%
$ 1.95 million $ 41
6:01 AM $ 77.42
+0.00%
$ 1.95 million $ 40
5:46 AM $ 77.14
+0.00%
$ 1.95 million $ 41
5:31 AM $ 77.23
+0.00%
$ 1.95 million $ 41
5:16 AM $ 77.04
+0.00%
$ 1.94 million $ 41
5:01 AM $ 77.38
+0.00%
$ 1.95 million $ 41
4:46 AM $ 77.29
+0.00%
$ 1.95 million $ 41
4:31 AM $ 77.68
+0.00%
$ 1.96 million $ 41
4:16 AM $ 77.44
+0.00%
$ 1.95 million $ 42
4:01 AM $ 77.49
+0.00%
$ 1.96 million $ 39
3:46 AM $ 77.63
+0.00%
$ 1.96 million $ 40
3:31 AM $ 77.59
+0.00%
$ 1.96 million $ 40
3:16 AM $ 77.62
+0.00%
$ 1.96 million $ 39
3:01 AM $ 77.28
+0.00%
$ 1.95 million $ 39
2:46 AM $ 77.04
+0.00%
$ 1.94 million $ 39
2:31 AM $ 77.31
+0.00%
$ 1.95 million $ 39
2:16 AM $ 77.58
+0.00%
$ 1.96 million $ 39
2:01 AM $ 77.97
+0.00%
$ 1.97 million $ 34
1:46 AM $ 77.93
+0.00%
$ 1.97 million $ 35
1:31 AM $ 77.52
+0.00%
$ 1.96 million $ 35
1:16 AM $ 77.79
+0.00%
$ 1.96 million $ 35
1:01 AM $ 77.78
-0.04%
$ 1.96 million $ 98
12:46 AM $ 77.94
+0.00%
$ 1.97 million $ 98
12:31 AM $ 77.85
+0.00%
$ 1.96 million $ 98
12:16 AM $ 77.25
+0.00%
$ 1.95 million $ 98
Download