Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 607.12
+3.80%
$ 12.14 million $ 939,969
Feb 18, 2025 $ 584.93
-4.10%
$ 11.7 million $ 953,615
Feb 17, 2025 $ 609.95
+0.38%
$ 12.2 million $ 845,224
Feb 16, 2025 $ 607.66
-0.48%
$ 12.15 million $ 769,070
Feb 15, 2025 $ 609
-0.22%
$ 12.18 million $ 914,395
Feb 14, 2025 $ 619.73
+2.26%
$ 12.4 million $ 989,913
Feb 13, 2025 $ 606.05
-4.78%
$ 12.12 million $ 1.11 million
Feb 12, 2025 $ 636.49
-1.18%
$ 12.73 million $ 1.05 million
Feb 11, 2025 $ 644.13
-0.28%
$ 12.88 million $ 899,967
Feb 10, 2025 $ 645.96
-0.23%
$ 12.92 million $ 977,772
Feb 9, 2025 $ 647.41
-2.90%
$ 12.95 million $ 862,465
Feb 8, 2025 $ 666.6
+2.72%
$ 13.33 million $ 952,196
Feb 7, 2025 $ 648.93
-1.36%
$ 12.98 million $ 1.06 million
Feb 6, 2025 $ 658.04
-2.36%
$ 13.16 million $ 1.01 million
Feb 5, 2025 $ 673.95
-7.70%
$ 13.48 million $ 1.07 million
Feb 4, 2025 $ 729.8
+7.91%
$ 14.6 million $ 1.07 million
Feb 3, 2025 $ 676.29
-7.30%
$ 13.53 million $ 1.64 million
Feb 2, 2025 $ 729.51
-8.60%
$ 14.59 million $ 1.05 million
Feb 1, 2025 $ 794.4
-10.04%
$ 15.89 million $ 764,496
Jan 31, 2025 $ 883.1
+3.57%
$ 17.66 million $ 873,784
Jan 30, 2025 $ 852.69
+9.03%
$ 17.05 million $ 858,128
Jan 29, 2025 $ 780.84
-0.48%
$ 15.62 million $ 795,164
Jan 28, 2025 $ 784.63
-2.97%
$ 15.69 million $ 877,829
Jan 27, 2025 $ 808.5
-8.34%
$ 16.17 million $ 1.11 million
Jan 26, 2025 $ 882.2
-5.11%
$ 17.64 million $ 810,667
Jan 25, 2025 $ 929.76
-2.62%
$ 18.6 million $ 966,201
Jan 24, 2025 $ 955.1
+1.87%
$ 19.1 million $ 2.76 million
Jan 23, 2025 $ 938.1
+24.29%
$ 18.76 million $ 1.34 million
Jan 22, 2025 $ 754.94
+2.06%
$ 15.1 million $ 990,752
Jan 21, 2025 $ 739.73
+6.45%
$ 14.8 million $ 1.44 million
Jan 20, 2025 $ 694.9
+0.95%
$ 13.9 million $ 1.48 million
Jan 19, 2025 $ 688.36
-8.61%
$ 13.77 million $ 1.41 million
Jan 18, 2025 $ 753.92
-12.24%
$ 15.08 million $ 1.09 million
Jan 17, 2025 $ 859.06
+4.26%
$ 17.18 million $ 888,771
Jan 16, 2025 $ 821.64
-4.22%
$ 16.43 million $ 873,930
Jan 15, 2025 $ 857.91
+12.64%
$ 17.16 million $ 678,838
Jan 14, 2025 $ 761.61
-0.93%
$ 15.23 million $ 724,621
Jan 13, 2025 $ 768.58
-7.67%
$ 15.37 million $ 775,483
Jan 12, 2025 $ 832.95
-4.22%
$ 16.66 million $ 406,645
Jan 11, 2025 $ 869.6
-3.88%
$ 17.39 million $ 419,691
Jan 10, 2025 $ 904.73
+0.98%
$ 18.1 million $ 654,163
Jan 9, 2025 $ 895.97
-4.34%
$ 17.92 million $ 618,663
Jan 8, 2025 $ 936.58
-3.41%
$ 18.73 million $ 777,435
Jan 7, 2025 $ 969.64
-11.46%
$ 19.39 million $ 782,189
Jan 6, 2025 $ 1,095.12
+4.15%
$ 21.9 million $ 637,493
Jan 5, 2025 $ 1,051.9
-0.49%
$ 21.04 million $ 570,391
Jan 4, 2025 $ 1,057.07
+7.51%
$ 21.14 million $ 712,035
Jan 3, 2025 $ 983.26
+6.60%
$ 19.67 million $ 695,098
Jan 2, 2025 $ 922.58
-0.51%
$ 18.45 million $ 644,410
Jan 1, 2025 $ 927.29
+1.98%
$ 18.55 million $ 523,181