Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 909.28
-1.64%
$ 18.19 million $ 629,229
Dec 30, 2024 $ 924.5
-1.25%
$ 18.49 million $ 674,295
Dec 29, 2024 $ 937.4
-0.60%
$ 18.75 million $ 540,451
Dec 28, 2024 $ 943.73
-0.03%
$ 18.88 million $ 544,698
Dec 27, 2024 $ 943.99
-3.27%
$ 18.88 million $ 896,834
Dec 26, 2024 $ 975.86
-10.06%
$ 19.52 million $ 984,638
Dec 25, 2024 $ 1,080.8
-0.28%
$ 21.62 million $ 869,863
Dec 24, 2024 $ 1,085.86
-3.88%
$ 21.71 million $ 938,414
Dec 23, 2024 $ 1,116.88
+3.33%
$ 22.33 million $ 801,936
Dec 22, 2024 $ 1,080.89
-4.08%
$ 21.61 million $ 984,893
Dec 21, 2024 $ 1,126.91
-1.80%
$ 22.53 million $ 1.22 million
Dec 20, 2024 $ 1,139.39
-8.96%
$ 22.76 million $ 1.74 million
Dec 19, 2024 $ 1,251.51
-3.81%
$ 24.98 million $ 1.64 million
Dec 18, 2024 $ 1,301.12
-15.71%
$ 25.97 million $ 1.11 million
Dec 17, 2024 $ 1,543.68
-6.96%
$ 30.81 million $ 1.31 million
Dec 16, 2024 $ 1,659.14
-1.21%
$ 32.19 million $ 1.98 million
Dec 15, 2024 $ 1,679.26
-0.42%
$ 32.53 million $ 711,596
Dec 14, 2024 $ 1,690.16
-10.32%
$ 32.72 million $ 999,535
Dec 13, 2024 $ 1,880.61
+27.57%
$ 36.4 million $ 2.42 million
Dec 12, 2024 $ 1,474.15
-0.58%
$ 28.55 million $ 1.16 million
Dec 11, 2024 $ 1,482.7
+11.97%
$ 28.73 million $ 594,435
Dec 10, 2024 $ 1,324.8
-10.91%
$ 25.66 million $ 1.22 million
Dec 9, 2024 $ 1,486.65
-13.02%
$ 28.81 million $ 1.15 million
Dec 8, 2024 $ 1,709.15
-9.57%
$ 33.11 million $ 1.27 million
Dec 7, 2024 $ 1,889.99
+29.80%
$ 36.49 million $ 1.6 million
Dec 6, 2024 $ 1,456.22
+5.38%
$ 28.16 million $ 1.32 million
Dec 5, 2024 $ 1,381.69
-3.48%
$ 26.74 million $ 1.71 million
Dec 4, 2024 $ 1,431.5
+21.15%
$ 28.59 million $ 1.22 million
Dec 3, 2024 $ 1,180.48
+3.64%
$ 23.58 million $ 1.34 million
Dec 2, 2024 $ 1,139.07
-1.98%
$ 22.73 million $ 1.14 million
Dec 1, 2024 $ 1,162.03
-1.30%
$ 23.17 million $ 817,590
Nov 30, 2024 $ 1,177.34
+6.02%
$ 23.41 million $ 991,254
Nov 29, 2024 $ 1,111.15
-4.29%
$ 22.09 million $ 1.03 million
Nov 28, 2024 $ 1,160.81
-1.56%
$ 23.08 million $ 987,423
Nov 27, 2024 $ 1,182.31
+28.08%
$ 23.52 million $ 1.47 million
Nov 26, 2024 $ 923.07
-4.15%
$ 18.36 million $ 867,512
Nov 25, 2024 $ 963.04
+4.80%
$ 19.14 million $ 1.11 million
Nov 24, 2024 $ 918.84
-3.51%
$ 18.26 million $ 1.28 million
Nov 23, 2024 $ 952.24
+3.02%
$ 18.9 million $ 1.15 million
Nov 22, 2024 $ 924.37
-0.28%
$ 18.31 million $ 1.27 million
Nov 21, 2024 $ 926.93
+2.62%
$ 18.36 million $ 1.65 million
Nov 20, 2024 $ 903.29
-2.11%
$ 17.91 million $ 1.06 million
Nov 19, 2024 $ 922.73
-3.47%
$ 18.31 million $ 1.39 million
Nov 18, 2024 $ 955.91
+1.60%
$ 18.96 million $ 1.16 million
Nov 17, 2024 $ 940.83
+1.68%
$ 18.64 million $ 1.16 million
Nov 16, 2024 $ 925.26
+7.80%
$ 18.09 million $ 1.04 million
Nov 15, 2024 $ 853.08
+2.45%
$ 16.68 million $ 1.34 million
Nov 14, 2024 $ 832.72
-14.89%
$ 16.28 million $ 1.67 million
Nov 13, 2024 $ 978.38
-3.51%
$ 19.13 million $ 1.63 million
Nov 12, 2024 $ 1,014.03
+4.18%
$ 19.82 million $ 1.85 million