Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 973.33
-3.23%
$ 19.03 million $ 1.79 million
Nov 10, 2024 $ 1,005.82
-1.04%
$ 82.71 million $ 1.49 million
Nov 9, 2024 $ 1,016.41
+3.75%
$ 83.57 million $ 1.18 million
Nov 8, 2024 $ 979.64
+2.24%
$ 80.53 million $ 1.19 million
Nov 7, 2024 $ 958.18
+5.59%
$ 78.75 million $ 1.11 million
Nov 6, 2024 $ 907.67
+16.69%
$ 74.58 million $ 1.79 million
Nov 5, 2024 $ 777.87
-2.02%
$ 63.91 million $ 721,091
Nov 4, 2024 $ 794.4
-3.02%
$ 65.25 million $ 459,328
Nov 3, 2024 $ 819.18
-1.95%
$ 67.27 million $ 567,503
Nov 2, 2024 $ 835.45
-1.87%
$ 68.6 million $ 477,574
Nov 1, 2024 $ 851.37
-2.11%
$ 69.85 million $ 35.5 million
Oct 31, 2024 $ 869.81
-1.47%
$ 71.36 million $ 626,154
Oct 30, 2024 $ 882.82
-0.06%
$ 72.43 million $ 542,385
Oct 29, 2024 $ 883.32
+1.86%
$ 72.47 million $ 7.7 billion
Oct 28, 2024 $ 867.55
+2.24%
$ 71.15 million $ 608,880
Oct 27, 2024 $ 848.47
+2.51%
$ 69.58 million $ 535,667
Oct 26, 2024 $ 827.72
-0.48%
$ 67.87 million $ 467,833
Oct 25, 2024 $ 831.54
-2.06%
$ 68.15 million $ 540,871
Oct 24, 2024 $ 848.99
+4.57%
$ 69.58 million $ 3.9 billion
Oct 23, 2024 $ 811.68
-8.88%
$ 66.51 million $ 483,738
Oct 22, 2024 $ 890.74
-0.72%
$ 72.98 million $ 495,366
Oct 21, 2024 $ 896.82
-6.33%
$ 73.45 million $ 64.72 million
Oct 20, 2024 $ 957.44
+22.16%
$ 78.41 million $ 2.2 billion
Oct 19, 2024 $ 783.76
-0.56%
$ 64.17 million $ 11.22 million
Oct 18, 2024 $ 787.72
-6.02%
$ 64.49 million $ 7.55 million
Oct 17, 2024 $ 837.99
-0.73%
$ 68.59 million $ 13.54 million
Oct 16, 2024 $ 844.18
+1.36%
$ 69.08 million $ 528,506
Oct 15, 2024 $ 832.84
+0.01%
$ 68.11 million $ 387,679
Oct 14, 2024 $ 832.76
+2.01%
$ 68.1 million $ 1.13 million
Oct 13, 2024 $ 816.36
-0.40%
$ 66.76 million $ 809,661
Oct 12, 2024 $ 819.62
+0.31%
$ 67 million $ 818,044
Oct 11, 2024 $ 817.09
+1.57%
$ 66.8 million $ 913,479
Oct 10, 2024 $ 804.49
-1.60%
$ 65.75 million $ 915,276
Oct 9, 2024 $ 817.55
-3.91%
$ 66.81 million $ 984,277
Oct 8, 2024 $ 850.84
-3.11%
$ 69.51 million $ 1.03 million
Oct 7, 2024 $ 878.19
+1.16%
$ 71.72 million $ 962,938
Oct 6, 2024 $ 868.11
+1.09%
$ 70.9 million $ 764,839
Oct 5, 2024 $ 858.75
-3.40%
$ 70.12 million $ 1.56 million
Oct 4, 2024 $ 888.97
-4.77%
$ 72.56 million $ 905,849
Oct 3, 2024 $ 933.5
-1.13%
$ 76.19 million $ 1.11 million
Oct 2, 2024 $ 943.96
-2.98%
$ 77.03 million $ 1.16 million
Oct 1, 2024 $ 972.69
-5.48%
$ 79.36 million $ 1.1 million
Sep 30, 2024 $ 1,029.26
-2.59%
$ 83.94 million $ 979,455
Sep 29, 2024 $ 1,055.87
+3.41%
$ 86.11 million $ 526,084
Sep 28, 2024 $ 1,020.94
-4.57%
$ 83.25 million $ 880,852
Sep 27, 2024 $ 1,069.79
+3.87%
$ 87.21 million $ 1.03 million
Sep 26, 2024 $ 1,029.9
+0.41%
$ 83.94 million $ 1.04 million
Sep 25, 2024 $ 1,026.62
-0.22%
$ 83.66 million $ 993,501
Sep 24, 2024 $ 1,028.86
-1.60%
$ 83.83 million $ 891,131
Sep 23, 2024 $ 1,045.59
-0.04%
$ 85.17 million $ 991,061