Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 714.85
-5.18%
$ 57.66 million $ 1.31 million
Aug 3, 2024 $ 753.98
-5.56%
$ 60.8 million $ 1.45 million
Aug 2, 2024 $ 798.2
-9.91%
$ 64.35 million $ 1.42 million
Aug 1, 2024 $ 885.63
-4.15%
$ 71.39 million $ 419,423
Jul 31, 2024 $ 923.97
-3.95%
$ 74.46 million $ 1.27 million
Jul 30, 2024 $ 962.07
-1.51%
$ 77.52 million $ 1.27 million
Jul 29, 2024 $ 977.1
-3.32%
$ 78.71 million $ 427,501
Jul 28, 2024 $ 1,010.72
+0.72%
$ 81.41 million $ 430,826
Jul 27, 2024 $ 1,003.89
+1.97%
$ 80.84 million $ 447,406
Jul 26, 2024 $ 984.81
+2.95%
$ 79.29 million $ 442,092
Jul 25, 2024 $ 956.64
-4.66%
$ 77 million $ 1.47 million
Jul 24, 2024 $ 1,003.39
-2.79%
$ 80.75 million $ 1.37 million
Jul 23, 2024 $ 1,032.08
+6.18%
$ 83.04 million $ 1.33 million
Jul 22, 2024 $ 972.05
-14.58%
$ 78.2 million $ 1.4 million
Jul 21, 2024 $ 1,138.22
+2.01%
$ 91.55 million $ 1.19 million
Jul 20, 2024 $ 1,115.74
+11.28%
$ 89.72 million $ 1.33 million
Jul 19, 2024 $ 1,003.72
-4.70%
$ 80.7 million $ 1.46 million
Jul 18, 2024 $ 1,053.24
+2.47%
$ 84.66 million $ 1.33 million
Jul 17, 2024 $ 1,027.79
+2.07%
$ 82.6 million $ 1.39 million
Jul 16, 2024 $ 1,007.16
+2.92%
$ 80.92 million $ 1.5 million
Jul 15, 2024 $ 978.53
+14.97%
$ 78.61 million $ 1.32 million
Jul 14, 2024 $ 851.09
+0.01%
$ 68.36 million $ 1.21 million
Jul 13, 2024 $ 850.99
+4.31%
$ 68.34 million $ 1.13 million
Jul 12, 2024 $ 815.84
+0.10%
$ 65.5 million $ 1.23 million
Jul 11, 2024 $ 815.28
+3.53%
$ 65.44 million $ 1.26 million
Jul 10, 2024 $ 787.62
+3.87%
$ 63.21 million $ 1.28 million
Jul 9, 2024 $ 758.31
+2.76%
$ 60.84 million $ 1.27 million
Jul 8, 2024 $ 738.12
+1.45%
$ 59.21 million $ 1.35 million
Jul 7, 2024 $ 727.62
-0.22%
$ 58.36 million $ 1.19 million
Jul 6, 2024 $ 729.07
+2.06%
$ 58.46 million $ 1.24 million
Jul 5, 2024 $ 714.41
-9.83%
$ 57.27 million $ 1.65 million
Jul 4, 2024 $ 791.79
-4.42%
$ 63.47 million $ 1.38 million
Jul 3, 2024 $ 828.34
-1.35%
$ 66.38 million $ 1.34 million
Jul 2, 2024 $ 839.69
-1.57%
$ 67.28 million $ 1.24 million
Jul 1, 2024 $ 856.87
-1.33%
$ 68.34 million $ 1.31 million
Jun 30, 2024 $ 868.4
-0.43%
$ 69.56 million $ 1.08 million
Jun 29, 2024 $ 872.15
-0.42%
$ 69.78 million $ 1.23 million
Jun 28, 2024 $ 875.69
-0.70%
$ 70.06 million $ 1.38 million
Jun 27, 2024 $ 881.89
+2.59%
$ 70.55 million $ 1.25 million
Jun 26, 2024 $ 859.58
-0.62%
$ 68.77 million $ 1.31 million
Jun 25, 2024 $ 865.18
+1.52%
$ 69.22 million $ 1.44 million
Jun 24, 2024 $ 852.19
-2.62%
$ 68.18 million $ 1.46 million
Jun 23, 2024 $ 875.1
-0.10%
$ 70.01 million $ 1.06 million
Jun 22, 2024 $ 875.95
-3.39%
$ 70.07 million $ 1.2 million
Jun 21, 2024 $ 906.7
-6.19%
$ 72.52 million $ 1.47 million
Jun 20, 2024 $ 966.53
+1.29%
$ 77.24 million $ 1.39 million
Jun 19, 2024 $ 954.21
+1.55%
$ 76.49 million $ 1.39 million
Jun 18, 2024 $ 939.48
-4.22%
$ 75.07 million $ 1.49 million
Jun 17, 2024 $ 980.86
+0.83%
$ 78.38 million $ 1.34 million
Jun 16, 2024 $ 972.99
+2.31%
$ 77.75 million $ 1.14 million