Camelot Token Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1,330.73
-5.33%
$ 105.44 million $ 1.4 million
Apr 25, 2024 $ 1,405.86
+0.84%
$ 111.38 million $ 1.42 million
Apr 24, 2024 $ 1,394.2
-1.68%
$ 110.43 million $ 1.35 million
Apr 23, 2024 $ 1,418.04
+0.59%
$ 112.3 million $ 1.34 million
Apr 22, 2024 $ 1,409.63
+1.68%
$ 111.6 million $ 1.31 million
Apr 21, 2024 $ 1,386.46
+1.49%
$ 109.77 million $ 1.27 million
Apr 20, 2024 $ 1,366
+3.55%
$ 108.13 million $ 1.41 million
Apr 19, 2024 $ 1,319.13
+0.01%
$ 104.4 million $ 1.66 million
Apr 18, 2024 $ 1,318.88
-1.53%
$ 104.31 million $ 1.52 million
Apr 17, 2024 $ 1,339.15
-2.45%
$ 105.91 million $ 1.45 million
Apr 16, 2024 $ 1,372.75
-2.63%
$ 108.57 million $ 1.59 million
Apr 15, 2024 $ 1,409.83
+0.12%
$ 111.5 million $ 1.53 million
Apr 14, 2024 $ 1,408.29
+2.98%
$ 111.36 million $ 1.98 million
Apr 13, 2024 $ 1,367.54
-9.25%
$ 108.09 million $ 1.8 million
Apr 12, 2024 $ 1,506.93
-6.35%
$ 119.1 million $ 1.58 million
Apr 11, 2024 $ 1,609.06
-2.47%
$ 127.18 million $ 1.46 million
Apr 10, 2024 $ 1,649.73
+0.04%
$ 130.37 million $ 1.42 million
Apr 9, 2024 $ 1,649.14
-0.75%
$ 130.3 million $ 1.53 million
Apr 8, 2024 $ 1,661.74
-1.10%
$ 131.25 million $ 1.46 million
Apr 7, 2024 $ 1,680.08
+3.33%
$ 132.7 million $ 1.21 million
Apr 6, 2024 $ 1,626.02
-0.90%
$ 128.41 million $ 1.24 million
Apr 5, 2024 $ 1,640.87
-4.13%
$ 129.57 million $ 1.48 million
Apr 4, 2024 $ 1,711.49
-1.08%
$ 135.12 million $ 1.39 million
Apr 3, 2024 $ 1,730.21
+0.66%
$ 136.58 million $ 1.47 million
Apr 2, 2024 $ 1,718.91
-9.51%
$ 135.67 million $ 1.61 million
Apr 1, 2024 $ 1,900.07
-7.35%
$ 149.92 million $ 1.61 million
Mar 31, 2024 $ 2,050.68
-4.05%
$ 161.8 million $ 1.13 million
Mar 30, 2024 $ 2,137.18
-4.67%
$ 168.6 million $ 1.33 million
Mar 29, 2024 $ 2,241.57
+3.28%
$ 176.79 million $ 1.54 million
Mar 28, 2024 $ 2,170.43
+7.47%
$ 171.18 million $ 2.11 million
Mar 27, 2024 $ 2,019.61
-0.30%
$ 159.22 million $ 1.62 million
Mar 26, 2024 $ 2,026.04
-0.14%
$ 159.73 million $ 1.68 million
Mar 25, 2024 $ 2,028.81
+9.93%
$ 159.95 million $ 1.52 million
Mar 24, 2024 $ 1,845.58
-1.10%
$ 145.46 million $ 1.35 million
Mar 23, 2024 $ 1,866.19
+3.43%
$ 147.09 million $ 1.43 million
Mar 22, 2024 $ 1,804.27
+0.71%
$ 142.19 million $ 1.59 million
Mar 21, 2024 $ 1,791.43
-1.60%
$ 141.16 million $ 1.75 million
Mar 20, 2024 $ 1,820.63
+3.97%
$ 143.44 million $ 1.87 million
Mar 19, 2024 $ 1,751.16
-3.22%
$ 137.95 million $ 1.9 million
Mar 18, 2024 $ 1,809.46
-6.97%
$ 142.52 million $ 1.68 million
Mar 17, 2024 $ 1,944.98
-0.17%
$ 153.17 million $ 1.8 million
Mar 16, 2024 $ 1,948.26
-1.31%
$ 153.41 million $ 1.78 million
Mar 15, 2024 $ 1,974.13
-4.85%
$ 155.43 million $ 2.21 million
Mar 14, 2024 $ 2,074.84
-4.00%
$ 163.33 million $ 1.78 million
Mar 13, 2024 $ 2,161.38
+1.10%
$ 170.12 million $ 1.96 million
Mar 12, 2024 $ 2,137.91
-2.75%
$ 168.21 million $ 1.86 million
Mar 11, 2024 $ 2,198.38
-2.03%
$ 172.96 million $ 2.05 million
Mar 10, 2024 $ 2,244
-0.49%
$ 176.55 million $ 1.55 million
Mar 9, 2024 $ 2,254.95
-2.59%
$ 177.39 million $ 1.74 million
Mar 8, 2024 $ 2,314.83
+1.25%
$ 182.08 million $ 1.77 million