Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2,286.33
-1.00%
$ 179.81 million $ 1.9 million
Mar 6, 2024 $ 2,309.38
+8.16%
$ 181.6 million $ 2.26 million
Mar 5, 2024 $ 2,134.53
-11.86%
$ 167.83 million $ 2.45 million
Mar 4, 2024 $ 2,421.73
-0.85%
$ 190.38 million $ 2.02 million
Mar 3, 2024 $ 2,442.59
-9.08%
$ 192 million $ 2.27 million
Mar 2, 2024 $ 2,686.61
+9.97%
$ 211.15 million $ 2.16 million
Mar 1, 2024 $ 2,443.03
+12.39%
$ 191.98 million $ 2.08 million
Feb 29, 2024 $ 2,173.59
+0.95%
$ 170.78 million $ 2.2 million
Feb 28, 2024 $ 2,153.18
+2.06%
$ 169.15 million $ 1.81 million
Feb 27, 2024 $ 2,109.72
+8.38%
$ 165.71 million $ 2.05 million
Feb 26, 2024 $ 1,946.59
+3.60%
$ 152.87 million $ 1.43 million
Feb 25, 2024 $ 1,878.89
+2.04%
$ 147.54 million $ 1.15 million
Feb 24, 2024 $ 1,841.39
+2.46%
$ 144.57 million $ 1.22 million
Feb 23, 2024 $ 1,797.17
-1.61%
$ 141.08 million $ 1.37 million
Feb 22, 2024 $ 1,826.65
-1.61%
$ 143.37 million $ 1.39 million
Feb 21, 2024 $ 1,856.55
-2.78%
$ 145.69 million $ 1.47 million
Feb 20, 2024 $ 1,909.56
+2.02%
$ 149.83 million $ 1.74 million
Feb 19, 2024 $ 1,871.7
+3.00%
$ 146.83 million $ 1.34 million
Feb 18, 2024 $ 1,817.25
+1.46%
$ 142.54 million $ 1.16 million
Feb 17, 2024 $ 1,791.16
-0.09%
$ 140.47 million $ 1.16 million
Feb 16, 2024 $ 1,792.83
+0.62%
$ 140.57 million $ 1.36 million
Feb 15, 2024 $ 1,781.52
+5.79%
$ 139.66 million $ 1.43 million
Feb 14, 2024 $ 1,683.97
+3.02%
$ 131.99 million $ 1.29 million
Feb 13, 2024 $ 1,634.59
-4.20%
$ 128.1 million $ 1.37 million
Feb 12, 2024 $ 1,706.32
+1.77%
$ 133.7 million $ 1.09 million
Feb 11, 2024 $ 1,676.65
+0.88%
$ 131.35 million $ 1.12 million
Feb 10, 2024 $ 1,662.03
-1.66%
$ 130.19 million $ 1.02 million
Feb 9, 2024 $ 1,690.15
+1.50%
$ 132.37 million $ 1.21 million
Feb 8, 2024 $ 1,665.23
-1.62%
$ 130.39 million $ 1.08 million
Feb 7, 2024 $ 1,692.71
-0.71%
$ 132.52 million $ 981,956
Feb 6, 2024 $ 1,704.83
+0.29%
$ 133.45 million $ 961,204
Feb 5, 2024 $ 1,699.84
-2.04%
$ 133.04 million $ 916,690
Feb 4, 2024 $ 1,735.31
-0.92%
$ 135.79 million $ 848,587
Feb 3, 2024 $ 1,751.51
+0.27%
$ 137.03 million $ 1.02 million
Feb 2, 2024 $ 1,746.79
+0.81%
$ 136.64 million $ 1.17 million
Feb 1, 2024 $ 1,732.76
-0.37%
$ 135.52 million $ 1.37 million
Jan 31, 2024 $ 1,739.22
-1.15%
$ 136 million $ 1.31 million
Jan 30, 2024 $ 1,759.44
+5.90%
$ 137.56 million $ 1.37 million
Jan 29, 2024 $ 1,661.56
-1.27%
$ 129.89 million $ 1.2 million
Jan 28, 2024 $ 1,683
-0.79%
$ 131.54 million $ 1.06 million
Jan 27, 2024 $ 1,696.44
+1.94%
$ 132.57 million $ 1.19 million
Jan 26, 2024 $ 1,664.27
-1.78%
$ 130.03 million $ 1.28 million
Jan 25, 2024 $ 1,694.55
+11.66%
$ 132.37 million $ 1.31 million
Jan 24, 2024 $ 1,517.58
+3.06%
$ 118.53 million $ 1.47 million
Jan 23, 2024 $ 1,472.6
-1.59%
$ 115 million $ 1.55 million
Jan 22, 2024 $ 1,496.4
-6.15%
$ 116.84 million $ 1.24 million
Jan 21, 2024 $ 1,594.37
-1.85%
$ 124.46 million $ 1.37 million
Jan 20, 2024 $ 1,624.52
-0.08%
$ 126.8 million $ 1.56 million
Jan 19, 2024 $ 1,625.75
+0.20%
$ 126.87 million $ 1.81 million
Jan 18, 2024 $ 1,622.58
-6.45%
$ 126.6 million $ 1.74 million