Camelot Token Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1,734.39
-2.34%
$ 135.3 million $ 1.77 million
Jan 16, 2024 $ 1,775.99
+3.66%
$ 138.52 million $ 1.65 million
Jan 15, 2024 $ 1,713.15
-2.28%
$ 133.6 million $ 1.85 million
Jan 14, 2024 $ 1,753.03
-2.54%
$ 136.69 million $ 1.51 million
Jan 13, 2024 $ 1,798.8
-0.92%
$ 140.23 million $ 1.96 million
Jan 12, 2024 $ 1,815.62
-9.20%
$ 141.52 million $ 2.16 million
Jan 11, 2024 $ 1,999.45
+1.27%
$ 155.82 million $ 2.76 million
Jan 10, 2024 $ 1,974.25
+11.00%
$ 153.83 million $ 2.02 million
Jan 9, 2024 $ 1,778.32
+1.16%
$ 138.54 million $ 1.53 million
Jan 8, 2024 $ 1,757.89
-4.81%
$ 136.93 million $ 1.8 million
Jan 7, 2024 $ 1,846.67
+3.79%
$ 143.82 million $ 1.69 million
Jan 6, 2024 $ 1,779.25
-10.54%
$ 138.54 million $ 3.03 million
Jan 5, 2024 $ 1,988.83
+0.80%
$ 154.84 million $ 3.19 million
Jan 4, 2024 $ 1,973.09
+1.36%
$ 153.58 million $ 2.86 million
Jan 3, 2024 $ 1,946.12
+13.12%
$ 151.46 million $ 1 million
Jan 2, 2024 $ 1,720.43
-2.51%
$ 133.87 million $ 614,352
Jan 1, 2024 $ 1,764.72
+4.49%
$ 137.3 million $ 597,188
Dec 31, 2023 $ 1,688.83
-0.68%
$ 131.37 million $ 479,006
Dec 30, 2023 $ 1,700.23
+8.03%
$ 132.23 million $ 514,830
Dec 29, 2023 $ 1,574.06
-8.54%
$ 122.4 million $ 1.23 million
Dec 28, 2023 $ 1,721.07
+0.05%
$ 133.81 million $ 1.95 million
Dec 27, 2023 $ 1,720.13
+11.93%
$ 133.71 million $ 1.85 million
Dec 26, 2023 $ 1,536.81
-5.16%
$ 119.44 million $ 1.61 million
Dec 25, 2023 $ 1,620.38
-6.37%
$ 125.92 million $ 1.49 million
Dec 24, 2023 $ 1,730.56
-1.20%
$ 134.45 million $ 1.56 million
Dec 23, 2023 $ 1,751.61
-8.66%
$ 136.07 million $ 1.75 million
Dec 22, 2023 $ 1,917.69
+48.20%
$ 148.94 million $ 1.73 million
Dec 21, 2023 $ 1,294
-1.48%
$ 100.48 million $ 587,130
Dec 20, 2023 $ 1,322.06
+2.55%
$ 102.65 million $ 1.17 million
Dec 19, 2023 $ 1,289.19
-1.56%
$ 100.08 million $ 1.49 million
Dec 18, 2023 $ 1,309.59
-3.66%
$ 101.63 million $ 1.4 million
Dec 17, 2023 $ 1,359.35
-6.36%
$ 105.49 million $ 1.39 million
Dec 16, 2023 $ 1,451.67
-1.85%
$ 112.63 million $ 1.28 million
Dec 15, 2023 $ 1,482.09
+0.84%
$ 114.97 million $ 1.21 million
Dec 14, 2023 $ 1,466.84
-5.30%
$ 113.77 million $ 991,377
Dec 13, 2023 $ 1,548.85
-7.39%
$ 120.11 million $ 1.52 million
Dec 12, 2023 $ 1,672.52
+22.45%
$ 129.68 million $ 1.53 million
Dec 11, 2023 $ 1,390.46
-15.21%
$ 107.75 million $ 1.12 million
Dec 10, 2023 $ 1,641.42
+9.17%
$ 127.2 million $ 1.53 million
Dec 9, 2023 $ 1,505.19
+1.51%
$ 116.65 million $ 1.5 million
Dec 8, 2023 $ 1,482.83
+12.61%
$ 114.89 million $ 1.44 million
Dec 7, 2023 $ 1,317.75
+0.27%
$ 102.07 million $ 1.13 million
Dec 6, 2023 $ 1,310.3
-11.48%
$ 101.49 million $ 1.49 million
Dec 5, 2023 $ 1,480.55
+15.91%
$ 114.66 million $ 427,896
Dec 4, 2023 $ 1,278.12
+3.34%
$ 98.95 million $ 1.19 million
Dec 3, 2023 $ 1,236.83
+3.49%
$ 95.75 million $ 1.31 million
Dec 2, 2023 $ 1,195.37
+2.09%
$ 92.52 million $ 766,396
Dec 1, 2023 $ 1,171.21
-0.39%
$ 90.64 million $ 838,676
Nov 30, 2023 $ 1,183.76
-15.17%
$ 91.56 million $ 891,389
Nov 29, 2023 $ 1,395.48
+12.68%
$ 107.94 million $ 416,927