Camelot Token Historical Data

GRAIL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1,240.64
+6.88%
$ 95.96 million $ 967,563
Nov 27, 2023 $ 1,160.16
-17.88%
$ 89.72 million $ 897,353
Nov 26, 2023 $ 1,413.1
+1.78%
$ 109.27 million $ 960,646
Nov 25, 2023 $ 1,388.36
+0.01%
$ 107.33 million $ 1.14 million
Nov 24, 2023 $ 1,381.7
+4.80%
$ 106.8 million $ 723,013
Nov 23, 2023 $ 1,306.63
+8.61%
$ 100.98 million $ 844,155
Nov 22, 2023 $ 1,205.81
-14.17%
$ 93.17 million $ 998,739
Nov 21, 2023 $ 1,404.92
-9.45%
$ 108.54 million $ 1.38 million
Nov 20, 2023 $ 1,551.61
+1.27%
$ 119.85 million $ 1.22 million
Nov 19, 2023 $ 1,532.04
+1.70%
$ 118.32 million $ 1.4 million
Nov 18, 2023 $ 1,506.49
+1.16%
$ 116.32 million $ 2.01 million
Nov 17, 2023 $ 1,489.2
-3.36%
$ 114.96 million $ 2.3 million
Nov 16, 2023 $ 1,540.98
-9.77%
$ 118.94 million $ 2.39 million
Nov 15, 2023 $ 1,707.86
+2.45%
$ 131.73 million $ 2.28 million
Nov 14, 2023 $ 1,666.95
+2.97%
$ 128.57 million $ 1.73 million
Nov 13, 2023 $ 1,618.86
+0.69%
$ 124.86 million $ 1.62 million
Nov 12, 2023 $ 1,607.78
-4.93%
$ 124 million $ 2.32 million
Nov 11, 2023 $ 1,690.95
+2.24%
$ 130.4 million $ 2.72 million
Nov 10, 2023 $ 1,653.47
+22.61%
$ 127.48 million $ 2.58 million
Nov 9, 2023 $ 1,348.61
+5.11%
$ 103.96 million $ 2.38 million
Nov 8, 2023 $ 1,283.05
+2.36%
$ 98.89 million $ 2.86 million
Nov 7, 2023 $ 1,253.42
-4.05%
$ 96.59 million $ 2.71 million
Nov 6, 2023 $ 1,306.28
-3.60%
$ 100.55 million $ 525,346
Nov 5, 2023 $ 1,355.04
+8.82%
$ 104.38 million $ 713,014
Nov 4, 2023 $ 1,246.23
+22.88%
$ 95.98 million $ 923,220
Nov 3, 2023 $ 1,014.03
+17.94%
$ 78.08 million $ 502,481
Nov 2, 2023 $ 860.03
+1.47%
$ 66.21 million $ 1.94 million
Nov 1, 2023 $ 847.6
+4.26%
$ 65.24 million $ 2.46 million
Oct 31, 2023 $ 812.98
+0.99%
$ 62.57 million $ 2.29 million
Oct 30, 2023 $ 804.98
-0.68%
$ 61.94 million $ 1.89 million
Oct 29, 2023 $ 810.49
+0.23%
$ 62.38 million $ 1.15 million
Oct 28, 2023 $ 808.65
+2.23%
$ 62.2 million $ 1.4 million
Oct 27, 2023 $ 791.02
+3.62%
$ 60.83 million $ 1.66 million
Oct 26, 2023 $ 763.33
+3.53%
$ 58.69 million $ 1.95 million
Oct 25, 2023 $ 737.23
-3.23%
$ 56.67 million $ 1.96 million
Oct 24, 2023 $ 761.9
+4.21%
$ 58.56 million $ 1.94 million
Oct 23, 2023 $ 731.08
+3.59%
$ 56.18 million $ 1.52 million
Oct 22, 2023 $ 705.73
-0.65%
$ 54.22 million $ 416,126
Oct 21, 2023 $ 708.27
+1.05%
$ 54.41 million $ 413,314
Oct 20, 2023 $ 700.52
-0.39%
$ 53.8 million $ 403,125
Oct 19, 2023 $ 703.17
-0.79%
$ 54 million $ 556,015
Oct 18, 2023 $ 708.75
+1.20%
$ 54.41 million $ 1.15 million
Oct 17, 2023 $ 700.32
-0.51%
$ 53.76 million $ 1.58 million
Oct 16, 2023 $ 703.87
-1.80%
$ 54.01 million $ 1.34 million
Oct 15, 2023 $ 716.75
-2.82%
$ 55 million $ 731,088
Oct 14, 2023 $ 737.54
+1.23%
$ 56.58 million $ 764,626
Oct 13, 2023 $ 728.5
-5.37%
$ 55.88 million $ 636,767
Oct 12, 2023 $ 769.8
+0.06%
$ 59.04 million $ 700,411
Oct 11, 2023 $ 769.33
-2.60%
$ 58.98 million $ 906,127
Oct 10, 2023 $ 789.26
+4.97%
$ 60.51 million $ 651,663