Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 71.86
-0.29%
$ 1.81 million $ 231
May 13, 9 AM $ 70.73
-0.41%
$ 1.78 million $ 232
May 13, 8 AM $ 71.27
-1.86%
$ 1.8 million $ 232
May 13, 7 AM $ 72.09
-0.49%
$ 1.82 million $ 229
May 13, 6 AM $ 71.81
+0.32%
$ 1.81 million $ 233
May 13, 5 AM $ 73.04
+1.43%
$ 1.84 million $ 230
May 13, 4 AM $ 72.1
-0.66%
$ 1.82 million $ 205
May 13, 3 AM $ 72.34
+0.32%
$ 1.83 million $ 205
May 13, 2 AM $ 73.35
+0.75%
$ 1.85 million $ 194
May 13, 1 AM $ 72.66
+0.85%
$ 1.83 million $ 189
May 13, 12 AM $ 72.27
-0.83%
$ 1.82 million $ 183
May 12, 11 PM $ 73.2
-0.47%
$ 1.85 million $ 194
May 12, 10 PM $ 73.73
+0.88%
$ 1.86 million $ 195
May 12, 9 PM $ 72.71
-0.27%
$ 1.83 million $ 149
May 12, 8 PM $ 72.64
+0.28%
$ 1.83 million $ 180
May 12, 7 PM $ 72.49
-0.02%
$ 1.83 million $ 179
May 12, 6 PM $ 72.63
-1.21%
$ 1.83 million $ 174
May 12, 5 PM $ 73.13
+1.50%
$ 1.85 million $ 167
May 12, 4 PM $ 72.23
-0.13%
$ 1.82 million $ 164
May 12, 3 PM $ 72.93
+0.10%
$ 1.84 million $ 148
May 12, 2 PM $ 72.84
-0.85%
$ 1.84 million $ 109
May 12, 1 PM $ 72.44
+0.02%
$ 1.83 million $ 107
May 12, 12 PM $ 72.81
-1.02%
$ 1.84 million $ 104
May 12, 11 AM $ 73.04
-1.04%
$ 1.84 million $ 99
May 12, 10 AM $ 73.75
-0.34%
$ 1.86 million $ 99
May 12, 9 AM $ 73.99
+0.37%
$ 1.87 million $ 92
May 12, 8 AM $ 72.91
-1.10%
$ 1.84 million $ 92
May 12, 7 AM $ 74.45
-0.56%
$ 1.88 million $ 92
May 12, 6 AM $ 75.08
+0.51%
$ 1.89 million $ 78
May 12, 5 AM $ 74.52
+0.65%
$ 1.88 million $ 79
May 12, 4 AM $ 73.91
+0.09%
$ 1.86 million $ 79
May 12, 3 AM $ 73.98
+0.53%
$ 1.87 million $ 82
May 12, 2 AM $ 73.88
-0.66%
$ 1.86 million $ 81
May 12, 1 AM $ 74.94
-0.13%
$ 1.89 million $ 82
May 12, 12 AM $ 74.79
+0.04%
$ 1.89 million $ 84
May 11, 11 PM $ 74.43
-1.06%
$ 1.88 million $ 84
May 11, 10 PM $ 75.23
+0.03%
$ 1.9 million $ 69
May 11, 9 PM $ 75.25
+1.39%
$ 1.9 million $ 61
May 11, 8 PM $ 74.22
-0.77%
$ 1.87 million $ 29
May 11, 7 PM $ 74.69
+0.20%
$ 1.88 million $ 31
May 11, 6 PM $ 74.52
-0.43%
$ 1.88 million $ 31
May 11, 5 PM $ 74.56
+0.25%
$ 1.88 million $ 29
May 11, 4 PM $ 74.68
+0.17%
$ 1.88 million $ 26
May 11, 3 PM $ 75.05
+1.70%
$ 1.89 million $ 25
May 11, 2 PM $ 73.96
-0.23%
$ 1.86 million $ 25
May 11, 1 PM $ 74.09
-0.03%
$ 1.87 million $ 23
May 11, 12 PM $ 74.26
-0.38%
$ 1.87 million $ 27
May 11, 11 AM $ 74.5
-0.15%
$ 1.88 million $ 27
May 11, 10 AM $ 74.75
+0.70%
$ 1.88 million $ 27
May 11, 9 AM $ 74.34
+0.36%
$ 1.87 million $ 27