Camelot Token Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 751.92
-6.83%
$ 57.6 million $ 877,139
Oct 8, 2023 $ 806.96
-9.22%
$ 61.82 million $ 664,444
Oct 7, 2023 $ 888.94
+2.25%
$ 68.1 million $ 720,206
Oct 6, 2023 $ 869.36
+7.08%
$ 66.6 million $ 439,461
Oct 5, 2023 $ 811.69
-6.98%
$ 62.17 million $ 447,696
Oct 4, 2023 $ 873.11
-6.80%
$ 66.85 million $ 449,141
Oct 3, 2023 $ 937.51
-4.09%
$ 71.78 million $ 408,815
Oct 2, 2023 $ 977.41
-2.95%
$ 74.82 million $ 482,654
Oct 1, 2023 $ 1,007.06
+11.63%
$ 77.08 million $ 704,875
Sep 30, 2023 $ 902.15
-0.18%
$ 69.03 million $ 456,724
Sep 29, 2023 $ 903.82
-5.74%
$ 69.15 million $ 589,213
Sep 28, 2023 $ 959.31
+23.47%
$ 73.38 million $ 451,737
Sep 27, 2023 $ 776.95
+10.44%
$ 59.42 million $ 510,047
Sep 26, 2023 $ 703.54
+3.98%
$ 53.8 million $ 411,374
Sep 25, 2023 $ 676.64
-3.47%
$ 51.73 million $ 396,398
Sep 24, 2023 $ 701.08
-1.36%
$ 53.59 million $ 385,596
Sep 23, 2023 $ 710.73
-1.21%
$ 54.32 million $ 397,833
Sep 22, 2023 $ 719.41
+2.75%
$ 54.97 million $ 412,141
Sep 21, 2023 $ 700.97
-5.97%
$ 53.55 million $ 415,861
Sep 20, 2023 $ 745.42
-1.78%
$ 56.93 million $ 502,130
Sep 19, 2023 $ 758.72
+14.04%
$ 57.94 million $ 628,517
Sep 18, 2023 $ 665.65
-1.20%
$ 50.82 million $ 379,034
Sep 17, 2023 $ 673.63
-1.85%
$ 51.42 million $ 456,154
Sep 16, 2023 $ 686.3
-2.54%
$ 52.37 million $ 490,051
Sep 15, 2023 $ 704.2
-1.37%
$ 53.73 million $ 471,984
Sep 14, 2023 $ 714.03
+0.36%
$ 54.47 million $ 451,526
Sep 13, 2023 $ 711.47
-0.49%
$ 54.26 million $ 554,563
Sep 12, 2023 $ 714.93
+1.13%
$ 54.52 million $ 971,308
Sep 11, 2023 $ 706.93
-0.82%
$ 53.9 million $ 798,192
Sep 10, 2023 $ 712.74
-2.59%
$ 54.33 million $ 575,681
Sep 9, 2023 $ 731.7
-2.75%
$ 55.76 million $ 593,637
Sep 8, 2023 $ 752.35
+3.90%
$ 57.32 million $ 822,957
Sep 7, 2023 $ 724.11
+2.34%
$ 55.15 million $ 791,917
Sep 6, 2023 $ 707.5
-0.62%
$ 53.88 million $ 767,267
Sep 5, 2023 $ 711.91
-0.18%
$ 54.21 million $ 802,369
Sep 4, 2023 $ 713.23
+2.46%
$ 54.3 million $ 799,150
Sep 3, 2023 $ 696.11
+2.29%
$ 52.98 million $ 1.1 million
Sep 2, 2023 $ 680.54
-3.68%
$ 51.79 million $ 1.13 million
Sep 1, 2023 $ 706.54
-2.38%
$ 53.75 million $ 799,116
Aug 31, 2023 $ 723.79
-4.42%
$ 55.06 million $ 849,569
Aug 30, 2023 $ 757.24
-0.07%
$ 57.59 million $ 1.08 million
Aug 29, 2023 $ 757.77
+0.26%
$ 57.62 million $ 742,818
Aug 28, 2023 $ 755.78
-5.62%
$ 57.46 million $ 767,800
Aug 27, 2023 $ 800.75
-2.89%
$ 60.86 million $ 970,991
Aug 26, 2023 $ 824.56
+3.33%
$ 62.65 million $ 963,194
Aug 25, 2023 $ 798.01
-1.71%
$ 60.63 million $ 1.07 million
Aug 24, 2023 $ 811.93
-0.78%
$ 61.67 million $ 1.87 million
Aug 23, 2023 $ 818.29
+5.07%
$ 62.15 million $ 1.51 million
Aug 22, 2023 $ 778.82
-1.36%
$ 59.14 million $ 437,755
Aug 21, 2023 $ 789.48
-0.43%
$ 59.93 million $ 406,428