Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1,330.45
+0.03%
$ 100.1 million $ 572,852
Jun 30, 2023 $ 1,330.01
-3.38%
$ 100.06 million $ 653,202
Jun 29, 2023 $ 1,376.49
+6.71%
$ 103.54 million $ 898,733
Jun 28, 2023 $ 1,289.68
+11.14%
$ 96.99 million $ 764,400
Jun 27, 2023 $ 1,160.41
+1.16%
$ 87.26 million $ 755,128
Jun 26, 2023 $ 1,147.12
-2.01%
$ 86.24 million $ 653,507
Jun 25, 2023 $ 1,170.66
+0.41%
$ 88 million $ 604,124
Jun 24, 2023 $ 1,165.82
-1.23%
$ 87.62 million $ 691,221
Jun 23, 2023 $ 1,180.32
-2.95%
$ 88.69 million $ 712,788
Jun 22, 2023 $ 1,215.77
-1.99%
$ 91.34 million $ 808,719
Jun 21, 2023 $ 1,239.38
-0.57%
$ 93.1 million $ 1.14 million
Jun 20, 2023 $ 1,244.21
+5.18%
$ 93.45 million $ 835,934
Jun 19, 2023 $ 1,182.95
+2.43%
$ 88.83 million $ 798,498
Jun 18, 2023 $ 1,154.84
-1.34%
$ 86.71 million $ 673,737
Jun 17, 2023 $ 1,170.96
+1.31%
$ 87.9 million $ 802,136
Jun 16, 2023 $ 1,155.79
+6.05%
$ 86.75 million $ 831,214
Jun 15, 2023 $ 1,089.47
-1.20%
$ 81.76 million $ 904,340
Jun 14, 2023 $ 1,102.65
-5.36%
$ 82.73 million $ 929,148
Jun 13, 2023 $ 1,165.24
-0.23%
$ 87.41 million $ 818,552
Jun 12, 2023 $ 1,167.81
-4.03%
$ 87.59 million $ 835,724
Jun 11, 2023 $ 1,216.89
-6.18%
$ 91.26 million $ 831,937
Jun 10, 2023 $ 1,297.05
-2.65%
$ 97.25 million $ 875,691
Jun 9, 2023 $ 1,332.48
+2.38%
$ 99.89 million $ 849,108
Jun 8, 2023 $ 1,302.07
-3.49%
$ 97.58 million $ 903,854
Jun 7, 2023 $ 1,349.19
-4.86%
$ 101.11 million $ 979,434
Jun 6, 2023 $ 1,419.12
-1.62%
$ 106.33 million $ 929,156
Jun 5, 2023 $ 1,442.35
-2.36%
$ 108.05 million $ 983,584
Jun 4, 2023 $ 1,477.18
-2.33%
$ 110.64 million $ 1.01 million
Jun 3, 2023 $ 1,512.19
-1.34%
$ 113.25 million $ 1.02 million
Jun 2, 2023 $ 1,532.74
+1.98%
$ 114.76 million $ 1.11 million
Jun 1, 2023 $ 1,502.94
-3.02%
$ 112.51 million $ 1.02 million
May 31, 2023 $ 1,548.8
-2.25%
$ 115.93 million $ 1.07 million
May 30, 2023 $ 1,584.38
-2.03%
$ 116.14 million $ 1.06 million
May 29, 2023 $ 1,616.9
+2.23%
$ 118.53 million $ 1.08 million
May 28, 2023 $ 1,581.32
+1.62%
$ 115.92 million $ 1.11 million
May 27, 2023 $ 1,556.1
-2.29%
$ 114.07 million $ 1.14 million
May 26, 2023 $ 1,592.51
-1.44%
$ 116.74 million $ 1.02 million
May 25, 2023 $ 1,615.77
-0.31%
$ 118.45 million $ 1.14 million
May 24, 2023 $ 1,620.79
-8.58%
$ 118.81 million $ 1.71 million
May 23, 2023 $ 1,766.93
+21.39%
$ 129.53 million $ 1.66 million
May 22, 2023 $ 1,455.6
-0.79%
$ 106.7 million $ 1.13 million
May 21, 2023 $ 1,467.4
+0.99%
$ 107.57 million $ 1.33 million
May 20, 2023 $ 1,453.03
+0.38%
$ 106.52 million $ 1.36 million
May 19, 2023 $ 1,447.56
-0.69%
$ 106.11 million $ 2.99 million
May 18, 2023 $ 1,457.94
+0.93%
$ 106.88 million $ 5 million
May 17, 2023 $ 1,443.74
-1.52%
$ 105.83 million $ 4.28 million
May 16, 2023 $ 1,466.3
-4.94%
$ 107.49 million $ 2.42 million
May 15, 2023 $ 1,542.38
-13.55%
$ 113.07 million $ 2.31 million
May 14, 2023 $ 1,783.96
+4.25%
$ 130.77 million $ 1.98 million
May 13, 2023 $ 1,711.11
+9.51%
$ 125.43 million $ 2.42 million