Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1,562.5
+0.26%
$ 114.54 million $ 2.67 million
May 11, 2023 $ 1,558.29
-3.23%
$ 114.23 million $ 2.75 million
May 10, 2023 $ 1,610.24
+3.62%
$ 118.04 million $ 2.79 million
May 9, 2023 $ 1,553.87
-0.44%
$ 113.91 million $ 2.31 million
May 8, 2023 $ 1,560.74
-9.24%
$ 114.41 million $ 2.69 million
May 7, 2023 $ 1,720.03
-0.74%
$ 126.09 million $ 2.43 million
May 6, 2023 $ 1,732.82
-2.23%
$ 127.03 million $ 2.62 million
May 5, 2023 $ 1,767.22
-6.05%
$ 129.55 million $ 2.9 million
May 4, 2023 $ 1,881.83
-2.71%
$ 137.95 million $ 2.58 million
May 3, 2023 $ 1,934.09
-3.99%
$ 141.78 million $ 2.65 million
May 2, 2023 $ 2,014.35
-1.40%
$ 147.66 million $ 3.12 million
May 1, 2023 $ 2,044.41
-8.71%
$ 149.87 million $ 2.85 million
Apr 30, 2023 $ 2,238.49
+3.61%
$ 164.09 million $ 3.11 million
Apr 29, 2023 $ 2,160.1
-0.05%
$ 158.35 million $ 2.87 million
Apr 28, 2023 $ 2,161.8
+3.21%
$ 158.47 million $ 3.38 million
Apr 27, 2023 $ 2,094.09
+2.63%
$ 153.51 million $ 2.92 million
Apr 26, 2023 $ 2,040.03
+7.67%
$ 149.55 million $ 3.54 million
Apr 25, 2023 $ 1,895.15
+1.75%
$ 138.93 million $ 2.89 million
Apr 24, 2023 $ 1,862.23
-3.37%
$ 136.51 million $ 2.73 million
Apr 23, 2023 $ 1,927.24
+0.75%
$ 141.28 million $ 3.22 million
Apr 22, 2023 $ 1,910.81
-0.14%
$ 140.07 million $ 3.07 million
Apr 21, 2023 $ 1,914.62
-7.79%
$ 140.35 million $ 3.14 million
Apr 20, 2023 $ 2,077.14
-7.03%
$ 152.27 million $ 3.24 million
Apr 19, 2023 $ 2,231.4
-12.94%
$ 163.58 million $ 3.69 million
Apr 18, 2023 $ 2,564.06
+4.36%
$ 187.96 million $ 3.46 million
Apr 17, 2023 $ 2,457.24
-8.02%
$ 180.13 million $ 3.76 million
Apr 16, 2023 $ 2,670.71
-0.47%
$ 195.78 million $ 3.23 million
Apr 15, 2023 $ 2,683.04
-2.27%
$ 196.68 million $ 3.37 million
Apr 14, 2023 $ 2,755.11
+5.91%
$ 201.97 million $ 4.45 million
Apr 13, 2023 $ 2,601.08
+22.01%
$ 190.67 million $ 4.23 million
Apr 12, 2023 $ 2,131.65
-7.88%
$ 156.26 million $ 3.32 million
Apr 11, 2023 $ 2,314.34
+0.74%
$ 169.66 million $ 2.96 million
Apr 10, 2023 $ 2,297.83
-0.37%
$ 168.44 million $ 3.25 million
Apr 9, 2023 $ 2,305.79
-2.35%
$ 169.03 million $ 3 million
Apr 8, 2023 $ 2,360.11
-0.07%
$ 173.01 million $ 2.97 million
Apr 7, 2023 $ 2,362.72
+3.71%
$ 173.2 million $ 4.06 million
Apr 6, 2023 $ 2,277.12
-4.63%
$ 166.93 million $ 3.47 million
Apr 5, 2023 $ 2,387.25
-3.20%
$ 175 million $ 4.22 million
Apr 4, 2023 $ 2,463.1
-1.05%
$ 180.56 million $ 3.91 million
Apr 3, 2023 $ 2,486.68
-2.07%
$ 182.29 million $ 4.25 million
Apr 2, 2023 $ 2,539.83
-9.96%
$ 186.18 million $ 7.86 million
Apr 1, 2023 $ 2,819.85
-9.37%
$ 206.71 million $ 8.56 million
Mar 31, 2023 $ 3,112.06
+5.50%
$ 228.13 million $ 9.06 million
Mar 30, 2023 $ 2,949.53
+2.16%
$ 216.22 million $ 9.08 million
Mar 29, 2023 $ 2,887.16
-1.99%
$ 211.65 million $ 14.17 million
Mar 28, 2023 $ 2,947.37
+11.47%
$ 216.06 million $ 11.48 million
Mar 27, 2023 $ 2,644.16
-11.92%
$ 193.83 million $ 7.04 million
Mar 26, 2023 $ 3,001.86
+5.84%
$ 220.05 million $ 7.19 million
Mar 25, 2023 $ 2,838.2
-7.07%
$ 208.06 million $ 4.91 million
Mar 24, 2023 $ 3,055.28
-8.00%
$ 223.97 million $ 6.97 million