Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 3,323
-17.08%
$ 243.6 million $ 7.39 million
Mar 22, 2023 $ 4,003
+2.33%
$ 293.44 million $ 6.24 million
Mar 21, 2023 $ 3,915.09
-4.57%
$ 287 million $ 6.93 million
Mar 20, 2023 $ 4,098.48
-4.99%
$ 300.44 million $ 6.27 million
Mar 19, 2023 $ 4,367.07
+9.72%
$ 320.13 million $ 7.56 million
Mar 18, 2023 $ 3,984.81
+38.43%
$ 292.11 million $ 10.83 million
Mar 17, 2023 $ 2,878.16
+15.88%
$ 210.99 million $ 3.21 million
Mar 16, 2023 $ 2,484.4
-1.06%
$ 182.12 million $ 2.55 million
Mar 15, 2023 $ 2,500.84
+24.23%
$ 183.33 million $ 3.18 million
Mar 14, 2023 $ 2,013.29
+7.56%
$ 147.59 million $ 2.32 million
Mar 13, 2023 $ 1,840.81
+13.67%
$ 134.94 million $ 2.8 million
Mar 12, 2023 $ 1,616.22
+5.50%
$ 118.48 million $ 2.95 million
Mar 11, 2023 $ 1,528.04
-4.88%
$ 112.01 million $ 3 million
Mar 10, 2023 $ 1,606.4
+2.81%
$ 117.76 million $ 4.98 million
Mar 9, 2023 $ 1,559.09
-6.28%
$ 114.29 million $ 2.52 million
Mar 8, 2023 $ 1,664.77
-9.04%
$ 122.04 million $ 2.25 million
Mar 7, 2023 $ 1,830.09
-4.82%
$ 134.16 million $ 2.35 million
Mar 6, 2023 $ 1,923.93
+2.62%
$ 141.04 million $ 3.1 million
Mar 5, 2023 $ 1,874.66
+5.84%
$ 137.42 million $ 2.27 million
Mar 4, 2023 $ 1,770.61
-6.99%
$ 129.8 million $ 2.35 million
Mar 3, 2023 $ 1,903.53
-13.36%
$ 139.54 million $ 2.75 million
Mar 2, 2023 $ 2,200.24
+0.59%
$ 161.29 million $ 3.84 million
Mar 1, 2023 $ 2,187.14
+17.79%
$ 160.33 million $ 2.86 million
Feb 28, 2023 $ 1,858.22
-12.11%
$ 136.22 million $ 3.58 million
Feb 27, 2023 $ 2,111.66
+9.88%
$ 154.8 million $ 4.99 million
Feb 26, 2023 $ 1,921.59
+15.51%
$ 140.86 million $ 4.59 million
Feb 25, 2023 $ 1,663.73
-8.94%
$ 121.96 million $ 4.62 million
Feb 24, 2023 $ 1,826.35
-6.59%
$ 133.88 million $ 4.94 million
Feb 23, 2023 $ 1,950.86
-19.39%
$ 143.01 million $ 3.69 million
Feb 22, 2023 $ 2,420.15
-5.92%
$ 177.41 million $ 5.48 million
Feb 21, 2023 $ 2,573.82
+5.52%
$ 188.68 million $ 4.95 million
Feb 20, 2023 $ 2,441.23
+0.48%
$ 178.96 million $ 4.23 million
Feb 19, 2023 $ 2,441.32
+6.85%
$ 178.96 million $ 3.67 million
Feb 18, 2023 $ 2,289.06
-18.71%
$ 167.8 million $ 3.28 million
Feb 17, 2023 $ 2,814.8
+0.08%
$ 206.34 million $ 4.06 million
Feb 16, 2023 $ 2,812.32
-7.59%
$ 206.16 million $ 3.88 million
Feb 15, 2023 $ 3,042.18
+7.51%
$ 223.01 million $ 3.85 million
Download