Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 106
+6.19%
$ 2.58 million $ 62,529
Feb 3, 2026 $ 99.78
-1.65%
$ 2.43 million $ 54,261
Feb 2, 2026 $ 101.29
+0.49%
$ 2.47 million $ 59,983
Feb 1, 2026 $ 100.67
-2.54%
$ 2.45 million $ 56,815
Jan 31, 2026 $ 103.26
-8.52%
$ 2.51 million $ 58,156
Jan 30, 2026 $ 112.9
-5.17%
$ 2.75 million $ 59,610
Jan 29, 2026 $ 118.99
+7.37%
$ 2.9 million $ 58,511
Jan 28, 2026 $ 110.82
+2.40%
$ 2.7 million $ 55,466
Jan 27, 2026 $ 108.22
-1.92%
$ 2.64 million $ 2,021
Jan 26, 2026 $ 110.34
-1.13%
$ 2.69 million $ 59,539
Jan 25, 2026 $ 111.6
-4.85%
$ 2.71 million $ 61,644
Jan 24, 2026 $ 117.25
-5.77%
$ 2.84 million $ 56,840
Jan 23, 2026 $ 124.31
-2.64%
$ 3.01 million $ 57,882
Jan 22, 2026 $ 127.67
-1.11%
$ 3.09 million $ 56,373
Jan 21, 2026 $ 129.3
+10.88%
$ 3.13 million $ 59,413
Jan 20, 2026 $ 116.61
-1.77%
$ 2.82 million $ 60,120
Jan 19, 2026 $ 118.82
-12.55%
$ 2.88 million $ 78,206
Jan 18, 2026 $ 135.81
-1.16%
$ 3.29 million $ 56,290
Jan 17, 2026 $ 137.4
-1.03%
$ 3.32 million $ 59,871
Jan 16, 2026 $ 138.77
-1.39%
$ 3.36 million $ 58,631
Jan 15, 2026 $ 140.76
+10.11%
$ 3.4 million $ 59,604
Jan 14, 2026 $ 127.83
+16.19%
$ 2.96 million $ 64,906
Jan 13, 2026 $ 109.98
+2.23%
$ 2.55 million $ 57,909
Jan 12, 2026 $ 107.58
-0.82%
$ 2.49 million $ 56,139
Jan 11, 2026 $ 108.47
-8.09%
$ 2.51 million $ 57,895
Jan 10, 2026 $ 118.02
-0.38%
$ 2.73 million $ 59,322
Jan 9, 2026 $ 118.47
+6.05%
$ 2.73 million $ 59,361
Jan 8, 2026 $ 111.71
-1.79%
$ 2.58 million $ 58,804
Jan 7, 2026 $ 113.78
-7.69%
$ 2.62 million $ 56,920
Jan 6, 2026 $ 123.2
-3.45%
$ 2.84 million $ 56,576
Jan 5, 2026 $ 127.64
-2.43%
$ 2.94 million $ 58,193
Jan 4, 2026 $ 130.86
+17.60%
$ 3.01 million $ 61,288
Jan 3, 2026 $ 111.27
-2.14%
$ 2.56 million $ 56,364
Jan 2, 2026 $ 113.69
+2.17%
$ 2.62 million $ 58,691
Jan 1, 2026 $ 111.4
-3.39%
$ 2.55 million $ 60,819
Dec 31, 2025 $ 113.55
-5.69%
$ 2.65 million $ 57,703
Dec 30, 2025 $ 120.63
+7.97%
$ 2.87 million $ 59,241
Dec 29, 2025 $ 111.96
+3.58%
$ 2.66 million $ 55,570
Dec 28, 2025 $ 108.49
-2.96%
$ 2.54 million $ 58,159
Dec 27, 2025 $ 111.95
+0.67%
$ 2.62 million $ 55,526
Dec 26, 2025 $ 111.19
-0.87%
$ 2.6 million $ 65,615
Dec 25, 2025 $ 111.4
-0.07%
$ 2.63 million $ 61,419
Dec 24, 2025 $ 114.38
+3.14%
$ 2.61 million $ 58,445
Dec 23, 2025 $ 111.85
+0.97%
$ 2.61 million $ 56,638
Dec 22, 2025 $ 110.74
-1.44%
$ 2.59 million $ 58,913
Dec 21, 2025 $ 116.31
-4.47%
$ 2.63 million $ 57,795
Dec 20, 2025 $ 125.15
+0.06%
$ 2.85 million $ 55,643
Dec 19, 2025 $ 124.79
-0.14%
$ 2.92 million $ 58,433
Dec 18, 2025 $ 127.49
-0.61%
$ 2.89 million $ 56,706
Dec 17, 2025 $ 127.23
-9.35%
$ 2.97 million $ 81,588