Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 74.34
+0.36%
$ 1.87 million $ 27
May 11, 8 AM $ 74.05
-0.27%
$ 1.87 million $ 31
May 11, 7 AM $ 74.4
-0.96%
$ 1.88 million $ 28
May 11, 6 AM $ 75.79
+0.33%
$ 1.91 million $ 29
May 11, 5 AM $ 75.5
-0.07%
$ 1.9 million $ 29
May 11, 4 AM $ 75.38
+1.17%
$ 1.9 million $ 27
May 11, 3 AM $ 74.3
-0.39%
$ 1.87 million $ 24
May 11, 2 AM $ 74.48
-0.50%
$ 1.88 million $ 24
May 11, 1 AM $ 75.14
-0.59%
$ 1.89 million $ 24
May 11, 12 AM $ 75.73
-0.94%
$ 1.91 million $ 24
May 10, 11 PM $ 76.5
-0.15%
$ 1.93 million $ 23
May 10, 10 PM $ 76.02
+1.38%
$ 1.92 million $ 23
May 10, 9 PM $ 74.98
+0.10%
$ 1.89 million $ 22
May 10, 8 PM $ 75.22
-1.22%
$ 1.9 million $ 10
May 10, 7 PM $ 76.31
+0.38%
$ 1.92 million $ 9
May 10, 6 PM $ 76.13
+0.80%
$ 1.92 million $ 9
May 10, 5 PM $ 75.71
+0.27%
$ 1.91 million $ 9
May 10, 4 PM $ 75.36
+0.86%
$ 1.9 million $ 9
May 10, 3 PM $ 74.79
+0.20%
$ 1.89 million $ 31
May 10, 2 PM $ 74.57
-0.36%
$ 1.88 million $ 31
May 10, 1 PM $ 75.04
-0.18%
$ 1.89 million $ 36
May 10, 12 PM $ 74.99
+0.74%
$ 1.89 million $ 37
May 10, 11 AM $ 74.57
+0.03%
$ 1.88 million $ 39
May 10, 10 AM $ 74.73
-0.03%
$ 1.88 million $ 40
May 10, 9 AM $ 75.03
-0.12%
$ 1.89 million $ 40
May 10, 8 AM $ 75.19
+1.12%
$ 1.9 million $ 40
May 10, 7 AM $ 74.41
-0.27%
$ 1.88 million $ 41
May 10, 6 AM $ 74.3
-0.83%
$ 1.87 million $ 41
May 10, 5 AM $ 74.97
-0.15%
$ 1.89 million $ 41
May 10, 4 AM $ 75.13
+0.07%
$ 1.89 million $ 41
May 10, 3 AM $ 74.85
-0.21%
$ 1.89 million $ 41
May 10, 2 AM $ 75.23
+0.79%
$ 1.9 million $ 42
May 10, 1 AM $ 74.48
-2.24%
$ 1.88 million $ 45
May 10, 12 AM $ 76.11
+0.41%
$ 1.92 million $ 46
May 9, 11 PM $ 76.14
+0.05%
$ 1.92 million $ 46
May 9, 10 PM $ 75.91
-0.05%
$ 1.91 million $ 50
May 9, 9 PM $ 76.2
+0.33%
$ 1.92 million $ 51
May 9, 8 PM $ 75.79
+0.35%
$ 1.91 million $ 51
May 9, 7 PM $ 75.6
+0.08%
$ 1.91 million $ 65
May 9, 6 PM $ 75.6
-0.10%
$ 1.91 million $ 65
May 9, 5 PM $ 75.63
+0.22%
$ 1.91 million $ 65
May 9, 4 PM $ 75.51
+0.47%
$ 1.9 million $ 67
May 9, 3 PM $ 75.32
-1.06%
$ 1.9 million $ 75
May 9, 2 PM $ 75.71
+1.06%
$ 1.91 million $ 59
May 9, 1 PM $ 75.11
-0.21%
$ 1.89 million $ 56
May 9, 12 PM $ 75.4
-0.36%
$ 1.9 million $ 84
May 9, 11 AM $ 75.69
-0.08%
$ 1.91 million $ 84
May 9, 10 AM $ 75.3
+0.32%
$ 1.9 million $ 92
May 9, 9 AM $ 75.13
-0.63%
$ 1.89 million $ 97
May 9, 8 AM $ 75.52
+0.83%
$ 1.9 million $ 98