Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 140.55
-1.35%
$ 3.28 million $ 64,472
Dec 15, 2025 $ 142.25
-3.29%
$ 3.33 million $ 78,812
Dec 14, 2025 $ 146.89
-1.40%
$ 3.43 million $ 59,099
Dec 13, 2025 $ 148.96
-1.08%
$ 3.48 million $ 56,360
Dec 12, 2025 $ 150.59
-0.73%
$ 3.51 million $ 59,567
Dec 11, 2025 $ 153.28
-0.15%
$ 3.5 million $ 55,921
Dec 10, 2025 $ 153.54
+0.21%
$ 3.58 million $ 57,790
Dec 9, 2025 $ 153.11
+0.68%
$ 3.55 million $ 59,189
Dec 8, 2025 $ 152.08
-10.56%
$ 3.52 million $ 59,024
Dec 7, 2025 $ 170.03
+0.04%
$ 3.89 million $ 59,141
Dec 6, 2025 $ 169.91
-0.30%
$ 3.89 million $ 57,637
Dec 5, 2025 $ 170.41
-5.17%
$ 3.9 million $ 59,142
Dec 4, 2025 $ 179.62
-2.47%
$ 4.11 million $ 58,114
Dec 3, 2025 $ 184.1
+1.07%
$ 4.21 million $ 59,845
Dec 2, 2025 $ 182.23
+8.01%
$ 4.17 million $ 55,744
Dec 1, 2025 $ 168.7
-10.03%
$ 3.86 million $ 60,205
Nov 30, 2025 $ 187.18
-2.03%
$ 4.24 million $ 56,311
Nov 29, 2025 $ 191.07
-1.85%
$ 4.32 million $ 58,245
Nov 28, 2025 $ 197.15
+1.92%
$ 4.4 million $ 54,465
Nov 27, 2025 $ 193.2
-0.98%
$ 4.38 million $ 56,664
Nov 26, 2025 $ 195.76
+4.02%
$ 4.42 million $ 57,802
Nov 25, 2025 $ 190.69
-0.81%
$ 4.26 million $ 55,626
Nov 24, 2025 $ 194.18
+4.91%
$ 4.34 million $ 55,770
Nov 23, 2025 $ 185.34
+5.75%
$ 4.19 million $ 60,249
Nov 22, 2025 $ 175.5
-4.77%
$ 3.96 million $ 59,601
Nov 21, 2025 $ 181.44
+7.02%
$ 4.2 million $ 61,262
Nov 20, 2025 $ 170.36
-7.86%
$ 3.92 million $ 58,550
Nov 19, 2025 $ 184.9
-10.82%
$ 4.27 million $ 60,046
Nov 18, 2025 $ 204.42
+3.07%
$ 4.78 million $ 55,147
Nov 17, 2025 $ 198.32
+1.81%
$ 4.57 million $ 63,422
Nov 16, 2025 $ 196.83
-3.45%
$ 4.49 million $ 59,430
Nov 15, 2025 $ 203.65
+3.58%
$ 4.7 million $ 54,561
Nov 14, 2025 $ 200.05
-6.25%
$ 4.53 million $ 58,739
Nov 13, 2025 $ 209.95
-7.11%
$ 4.88 million $ 62,485
Nov 12, 2025 $ 226.67
-7.65%
$ 5.17 million $ 57,708
Nov 11, 2025 $ 245.45
-15.65%
$ 5.68 million $ 60,913
Nov 10, 2025 $ 290.98
-5.04%
$ 6.66 million $ 57,998
Nov 9, 2025 $ 306.41
+12.82%
$ 7.02 million $ 58,500
Nov 8, 2025 $ 271.59
-4.71%
$ 6.21 million $ 58,317
Nov 7, 2025 $ 285
+12.72%
$ 6.49 million $ 61,250
Nov 6, 2025 $ 252.87
-2.25%
$ 5.76 million $ 58,167
Nov 5, 2025 $ 258.58
+8.11%
$ 5.88 million $ 64,552
Nov 4, 2025 $ 239.13
+16.47%
$ 5.48 million $ 58,423
Nov 3, 2025 $ 205.29
-7.28%
$ 4.74 million $ 57,772
Nov 2, 2025 $ 221.43
-1.43%
$ 5.11 million $ 55,920
Nov 1, 2025 $ 227.58
+2.76%
$ 5.24 million $ 54,733
Oct 31, 2025 $ 224
+1.08%
$ 5.11 million $ 58,128
Oct 30, 2025 $ 220.94
-8.36%
$ 5.07 million $ 55,555
Oct 29, 2025 $ 241.1
+1.42%
$ 5.53 million $ 63,033
Oct 28, 2025 $ 237.72
-1.31%
$ 5.46 million $ 61,006