Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 75.52
+0.83%
$ 1.9 million $ 98
May 9, 7 AM $ 75.3
+0.19%
$ 1.9 million $ 91
May 9, 6 AM $ 75.78
+0.48%
$ 1.91 million $ 93
May 9, 5 AM $ 75.25
+0.22%
$ 1.9 million $ 94
May 9, 4 AM $ 75.02
+0.01%
$ 1.89 million $ 95
May 9, 3 AM $ 75.48
-0.16%
$ 1.9 million $ 91
May 9, 2 AM $ 75.58
-0.44%
$ 1.9 million $ 92
May 9, 1 AM $ 76.49
+0.59%
$ 1.93 million $ 95
May 9, 12 AM $ 75.85
+0.59%
$ 1.91 million $ 102
May 8, 11 PM $ 75.37
-0.22%
$ 1.9 million $ 110
May 8, 10 PM $ 75.51
-1.28%
$ 1.9 million $ 110
May 8, 9 PM $ 76.09
-0.44%
$ 1.92 million $ 111
May 8, 8 PM $ 76.59
+0.01%
$ 1.93 million $ 115
May 8, 7 PM $ 76.48
+1.72%
$ 1.93 million $ 120
May 8, 6 PM $ 75.41
+0.04%
$ 1.9 million $ 108
May 8, 5 PM $ 75.36
+0.38%
$ 1.9 million $ 174
May 8, 4 PM $ 74.99
+0.50%
$ 1.89 million $ 173
May 8, 3 PM $ 74.22
-1.61%
$ 1.87 million $ 167
May 8, 2 PM $ 75.23
+0.03%
$ 1.9 million $ 165
May 8, 1 PM $ 74.79
-0.93%
$ 1.88 million $ 159
May 8, 12 PM $ 75.32
-0.67%
$ 1.9 million $ 166
May 8, 11 AM $ 75.84
+4.01%
$ 1.91 million $ 165
May 8, 10 AM $ 72.68
-0.52%
$ 1.83 million $ 128
May 8, 9 AM $ 73.39
+1.51%
$ 1.85 million $ 142
May 8, 8 AM $ 72.13
-0.15%
$ 1.82 million $ 135
May 8, 7 AM $ 72.3
-0.47%
$ 1.82 million $ 137
May 8, 6 AM $ 72.44
+0.37%
$ 1.82 million $ 140
May 8, 5 AM $ 72.2
+0.15%
$ 1.82 million $ 146
May 8, 4 AM $ 72.76
-1.10%
$ 1.83 million $ 164
May 8, 3 AM $ 73.48
+0.77%
$ 1.85 million $ 167
May 8, 2 AM $ 72.38
-2.36%
$ 1.82 million $ 172
May 8, 1 AM $ 73.85
-1.04%
$ 1.86 million $ 178
May 8, 12 AM $ 74.15
+1.45%
$ 1.87 million $ 175
May 7, 11 PM $ 74.07
+0.60%
$ 1.86 million $ 177
May 7, 10 PM $ 73.68
-0.86%
$ 1.85 million $ 173
May 7, 9 PM $ 74.09
+1.32%
$ 1.86 million $ 177
May 7, 8 PM $ 73.26
-0.84%
$ 1.84 million $ 170
May 7, 7 PM $ 73.74
-1.09%
$ 1.86 million $ 174
May 7, 6 PM $ 74.49
-2.07%
$ 1.88 million $ 160
May 7, 5 PM $ 74.86
-2.13%
$ 1.88 million $ 159
May 7, 4 PM $ 76.78
+1.20%
$ 1.93 million $ 142
May 7, 3 PM $ 75.55
-0.08%
$ 1.9 million $ 99
May 7, 2 PM $ 76.26
-0.41%
$ 1.92 million $ 99
May 7, 1 PM $ 76.33
-0.03%
$ 1.92 million $ 107
May 7, 12 PM $ 76.06
-1.15%
$ 1.91 million $ 109
May 7, 11 AM $ 77.43
-0.15%
$ 1.95 million $ 108
May 7, 10 AM $ 76.66
+0.15%
$ 1.93 million $ 105
May 7, 9 AM $ 76.34
+2.48%
$ 1.93 million $ 138
May 7, 8 AM $ 74.43
+0.33%
$ 1.88 million $ 142
May 7, 7 AM $ 73.99
-0.22%
$ 1.87 million $ 142