Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 240.86
+1.66%
$ 5.53 million $ 2,318
Oct 26, 2025 $ 236.94
-1.68%
$ 5.44 million $ 2,401
Oct 25, 2025 $ 240.99
-3.00%
$ 5.53 million $ 5,486
Oct 24, 2025 $ 249.03
-2.41%
$ 5.7 million $ 71,062
Oct 23, 2025 $ 255.03
+1.03%
$ 5.86 million $ 58,255
Oct 22, 2025 $ 253.59
-7.46%
$ 5.79 million $ 63,696
Oct 21, 2025 $ 276.67
-3.04%
$ 6.29 million $ 58,780
Oct 20, 2025 $ 282.2
-0.05%
$ 6.54 million $ 60,093
Oct 19, 2025 $ 282.15
+3.86%
$ 6.47 million $ 58,214
Oct 18, 2025 $ 268.33
-0.35%
$ 6.23 million $ 65,734
Oct 17, 2025 $ 275.2
+9.70%
$ 6.21 million $ 69,320
Oct 16, 2025 $ 251.23
-3.07%
$ 5.8 million $ 59,719
Oct 15, 2025 $ 259.09
+0.36%
$ 5.96 million $ 70,431
Oct 14, 2025 $ 258.16
-1.44%
$ 5.94 million $ 62,554
Oct 13, 2025 $ 261.93
+0.97%
$ 6.03 million $ 62,532
Oct 12, 2025 $ 259.42
+6.83%
$ 5.97 million $ 81,460
Oct 11, 2025 $ 242.83
-5.77%
$ 5.59 million $ 63,343
Oct 10, 2025 $ 257.8
-18.31%
$ 5.94 million $ 62,558
Oct 9, 2025 $ 315.67
+13.50%
$ 7.26 million $ 65,227
Oct 8, 2025 $ 278.12
+4.12%
$ 6.45 million $ 61,099
Oct 7, 2025 $ 267.13
-7.17%
$ 6.17 million $ 67,817
Oct 6, 2025 $ 287.74
+7.38%
$ 6.65 million $ 67,938
Oct 5, 2025 $ 267.97
-8.67%
$ 6.19 million $ 67,777
Oct 4, 2025 $ 293.3
-1.74%
$ 6.78 million $ 59,002
Oct 3, 2025 $ 298.26
-0.40%
$ 6.9 million $ 58,715
Oct 2, 2025 $ 299.42
-7.67%
$ 6.92 million $ 65,357
Oct 1, 2025 $ 287.31
+9.77%
$ 7.48 million $ 62,899
Sep 30, 2025 $ 261.94
+2.60%
$ 6.02 million $ 65,600
Sep 29, 2025 $ 255.21
-3.29%
$ 5.87 million $ 73,682
Sep 28, 2025 $ 261.83
-16.24%
$ 6.07 million $ 83,176
Sep 27, 2025 $ 312.49
+35.90%
$ 7.19 million $ 111,872
Sep 26, 2025 $ 230.5
+3.42%
$ 5.29 million $ 59,648
Sep 25, 2025 $ 223.73
-9.23%
$ 5.13 million $ 73,291
Sep 24, 2025 $ 246.6
+1.74%
$ 5.67 million $ 64,009
Sep 23, 2025 $ 242.43
-3.00%
$ 5.58 million $ 73,381
Sep 22, 2025 $ 252
-3.27%
$ 5.75 million $ 74,303
Sep 21, 2025 $ 266.59
-2.85%
$ 5.99 million $ 67,098
Sep 20, 2025 $ 273.49
+0.74%
$ 6.31 million $ 62,104
Sep 19, 2025 $ 275.09
-2.19%
$ 6.23 million $ 67,917
Sep 18, 2025 $ 281.23
+4.95%
$ 6.46 million $ 68,799
Sep 17, 2025 $ 269.81
-2.23%
$ 6.14 million $ 63,356
Sep 16, 2025 $ 276.58
-0.83%
$ 6.33 million $ 61,693
Sep 15, 2025 $ 278.41
-1.95%
$ 6.39 million $ 60,575
Sep 14, 2025 $ 287.36
-0.95%
$ 6.49 million $ 60,733
Sep 13, 2025 $ 290.45
-1.47%
$ 6.66 million $ 65,272
Sep 12, 2025 $ 294.8
+3.69%
$ 6.75 million $ 65,619
Sep 11, 2025 $ 284.23
-0.18%
$ 6.49 million $ 68,037
Sep 10, 2025 $ 284.64
-0.06%
$ 6.48 million $ 57,816
Sep 9, 2025 $ 284.75
+0.57%
$ 6.48 million $ 59,526
Sep 8, 2025 $ 284.44
-1.77%
$ 6.47 million $ 57,420